Tornado Cash (TORN) Valor real atual

Tornado Cash logo
TORNTornado Cash
9,8 -2.80%
Capitalização de mercado
€37,51M
2.38%
Volume (24)
1 673 522
0.82%
Fornecimento em circulação
3 810 551 TORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TORN

Tornado Cash Preço hoje

Tornado Cash Preço
€9,8

Alteração de preço

€-0,28262725
2.80%
24h Baixo / 24h Alto
€9,78 / €10,36

Volume

€1 673 522
0.82%
Volume / Limite de mercado
0,04461477
Dominio de mercado
0,0010954946%
Posição de mercado
#847

Fornecimento de Tornado Cash

Fornecimento em circulação
3 810 550,884 TORN
Fornecimento total
9 999 997,247 TORN
Fornecimento máximo
10 000 000 TORN

Tornado Cash Capitalização de mercado

Capitalização de mercado
€37 510 493
2.38%

Totalmente diluído
Limite de mercado

€98 438 476
2.11%

Tornado Cash Preço Ontem

Baixa / Alta de ontem
€10,03876 / €10,073188
Abertura / Fecho de Ontem
€10,03876 / €10,073188
A mudança de ontem
2.55%
Volume de ontem
€1 476 104,1

Histórico do preço do Tornado Cash

7 dias Baixa / 7 dias Alta
€11,468397 / €12,328205
30 dias Baixa / 30 dias Alta
€9,9580434 / €10,310133
90 dias Baixa / 90 dias Alta
€9,8589607 / €10,310133
52 Semana Baixa / 52 Semana Alta
€9,8461466 / €10,574002
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
€359,85
97.28%
Baixa de todos os temposKzu. 9, 2023 (1 anos atrás)
€1,2
715.79%

Data provided by Coingecko API

TORN para EUR

Tornado Cash
Tornado CashTORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tornado Cash para Euro Gráfico de Preço (TORN para EUR)

    TORNEUR de TradingView

    Tornado Cash Trocas

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €9,958043
    €0
    €10,310133
    €9,958043
    30/08/2025
    €9,910131
    €9,958043
    €10,122542
    €9,910131
    29/08/2025
    €10,085247
    €9,910131
    €10,1269
    €9,858961
    28/08/2025
    €9,846147
    €10,085247
    €10,205616
    €9,846147
    27/08/2025
    €10,306058
    €9,846147
    €10,352518
    €9,88081
    26/08/2025
    €10,045022
    €10,306058
    €10,244407
    €9,888028
    25/08/2025
    €10,40695
    €10,045022
    €10,574002
    €10,053394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 55 segundoss

    Explore Our Other Products for TORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 406
    1.31%
    Capitalização de mercado€2,14T
    Volume€29,29B
    2
    4 384,09
    1.79%
    Capitalização de mercado€529,23B
    Volume€18,01B
    4
    2,73
    4.03%
    Capitalização de mercado€162,83B
    Volume€4,39B
    5
    851,89
    1.01%
    Capitalização de mercado€118,93B
    Volume€899,51M
    6
    197,71
    3.30%
    Capitalização de mercado€107,08B
    Volume€5,81B
    10
    0,21
    4.45%
    Capitalização de mercado€31,62B
    Volume€1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    843
    3 968,56
    2.15%
    Capitalização de mercado€37,7M
    Volume€6 140
    Capitalização de mercado€37,66M
    Volume€778 067
    845
    0,17
    3.37%
    Capitalização de mercado€37,54M
    Volume€56,61M
    848
    0,04
    1.03%
    Capitalização de mercado€37,48M
    Volume€1,77M
    846
    0,04
    6.48%
    Capitalização de mercado€37,43M
    Volume€3,14M

    Data provided by Coingecko API