Matrixdock Gold (XAUM) Valor actual

Matrixdock Gold logo
XAUMMatrixdock Gold
3079,08+ 0.04%
Capitalización de Mercado
€45,44M
0.21%
Volumen (24)
35.059
1334.52%
Suministro circulante
14.756 XAUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAUM

Precio de hoy de Matrixdock Gold

Precio de Matrixdock Gold
€3079,08

Cambio de precio en

€1,081
0.04%
Mínimo/máximo en 24 h
€3069,54 / €3108,53

Volumen de trading en

€35.059
1334.52%
Volumen/capitalización de mercado
0,00077154732
Dominancia en el mercado
0,0013489424%
Rango en el mercado
#767

Suministro de Matrixdock Gold

Suministro circulante
14.755,918 XAUM
Suministro total
14.755,918 XAUM
Suministro máximo
0 XAUM

Capitalización de mercado de Matrixdock Gold

Capitalización de Mercado
€45.439.857
0.21%

Capitalización de mercado
completamente diluida

€45.439.857
0.20%

Precio de ayer de Matrixdock Gold

Mínimo/máximo de ayer
€3078,6779 / €3092,5332
Apertura/cierre de ayer
€3092,5332 / €3078,6779
Cambio de ayer
0.21%
Volumen de ayer
€420.830,07

Historial de precios de Matrixdock Gold

Mínimo/máximo en 7 días
€3450,2549 / €3635,1681
Mínimo/máximo en 30 días
€3069,8943 / €3101,1581
Mínimo/máximo en 90 días
€3039,9671 / €3101,1581
Mínimo/máximo en 52 semanas
€2943,8323 / €3101,1581
Máximo históricosept 7, 2025 (0 days ago)
€3108,53
0.08%
All Time Lowdic 8, 2024 (9 months ago)
€2465,04
26.01%

Data provided by Coingecko API

Conversor de XAUM a EUR

Matrixdock Gold
Matrixdock GoldXAUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matrixdock Gold a Euro en tiempo real (XAUM a EUR)

    XAUMEUR by TradingView

    Matrixdock Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €3074,261032
    €0
    €3101,158074
    €3069,894278
    5/9/2025
    €3068,718949
    €3074,261032
    €3096,269298
    €3039,96706
    4/9/2025
    €3075,852953
    €3068,718949
    €3075,852953
    €3043,926046
    3/9/2025
    €3043,57117
    €3075,852953
    €3075,239333
    €3043,57117
    2/9/2025
    €2983,707249
    €3043,57117
    €3043,71003
    €2983,707249
    1/9/2025
    €2960,13718
    €2983,707249
    €3003,471258
    €2960,13718
    31/8/2025
    €2962,437669
    €2960,13718
    €2997,504574
    €2943,83232

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 5 seconds

    Explore Our Other Products for XAUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.113
    0.24%
    Capitalización de Mercado€2,21T
    Volumen€22,8B
    2
    4297,73
    0.05%
    Capitalización de Mercado€518,7B
    Volumen€15,71B
    3
    2,83
    0.93%
    Capitalización de Mercado€168,97B
    Volumen€1,62B
    5
    870,4
    0.88%
    Capitalización de Mercado€121,18B
    Volumen€846,75M
    6
    203,59
    0.58%
    Capitalización de Mercado€110,38B
    Volumen€2,93B
    9
    0,22
    2.26%
    Capitalización de Mercado€32,99B
    Volumen€1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    774
    0,01
    1.23%
    Capitalización de Mercado€45,56M
    Volumen€1,38M
    775
    0,00251862
    0.66%
    Capitalización de Mercado€45,55M
    Volumen€3,19M
    776
    0,25
    0.69%
    Capitalización de Mercado€45,48M
    Volumen€201.822
    Capitalización de Mercado€45,37M
    Volumen€120.637
    778
    4027,42
    0.35%
    Capitalización de Mercado€45,35M
    Volumen€17.711

    Data provided by Coingecko API