MBP Coin (MBP) Valor real atual

MBP Coin logo
MBPMBP Coin
0,07138 -5.03%
Capitalização de mercado
€1,43M
5.32%
Volume (24)
915 648
0.33%
Fornecimento em circulação
20 000 000 MBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBP

MBP Coin Preço hoje

MBP Coin Preço
€0,07138

Alteração de preço

€-0,0037834334
5.03%
24h Baixo / 24h Alto
€0,070923 / €0,075413

Volume

€915 648
0.33%
Volume / Limite de mercado
0,64192483
Dominio de mercado
0,00004165833%
Posição de mercado
#3478

Fornecimento de MBP Coin

Fornecimento em circulação
20 000 000 MBP
Fornecimento total
200 000 000 MBP
Fornecimento máximo
200 000 000 MBP

MBP Coin Capitalização de mercado

Capitalização de mercado
€1 426 410
5.32%

Totalmente diluído
Limite de mercado

€14 264 104
4.50%

MBP Coin Preço Ontem

Baixa / Alta de ontem
€0,074643479 / €0,074712143
Abertura / Fecho de Ontem
€0,074712143 / €0,074643479
A mudança de ontem
4.42%
Volume de ontem
€960 424,54

Histórico do preço do MBP Coin

7 dias Baixa / 7 dias Alta
€0,082595366 / €0,091293354
30 dias Baixa / 30 dias Alta
€0,074317866 / €0,076648308
90 dias Baixa / 90 dias Alta
€0,071893831 / €0,076946277
52 Semana Baixa / 52 Semana Alta
€0,071143601 / €0,078088592
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
€0,096951
26.44%
Baixa de todos os temposHere 11, 2024 (10 meses atrás)
€0,03197477
123.05%

Data provided by Coingecko API

MBP para EUR

MBP Coin
MBP CoinMBP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBP Safely with 3Commas

Use a proven backtested strategy for MBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MBP Coin para Euro Gráfico de Preço (MBP para EUR)

    MBPEUR de TradingView

    MBP Coin Trocas

    Instant crypto to crypto exchange coming soon!

    MBP Coin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,074902
    €0
    €0,076118
    €0,074318
    27/08/2025
    €0,076058
    €0,074902
    €0,076648
    €0,074354
    26/08/2025
    €0,072453
    €0,076058
    €0,076946
    €0,072263
    25/08/2025
    €0,076101
    €0,072453
    €0,076469
    €0,071894
    24/08/2025
    €0,076388
    €0,076101
    €0,078089
    €0,075636
    23/08/2025
    €0,077077
    €0,076388
    €0,077077
    €0,074972
    22/08/2025
    €0,072131
    €0,077077
    €0,07756
    €0,071144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 14 segundoss

    Explore Our Other Products for MBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 494
    3.61%
    Capitalização de mercado€2,16T
    Volume€47,42B
    2
    4 336,22
    3.94%
    Capitalização de mercado€522,13B
    Volume€36,53B
    3
    2,84
    4.95%
    Capitalização de mercado€168,92B
    Volume€6,65B
    5
    859,98
    1.05%
    Capitalização de mercado€119,6B
    Volume€1,65B
    6
    208,41
    1.08%
    Capitalização de mercado€112,84B
    Volume€13,83B
    9
    0,21
    3.31%
    Capitalização de mercado€32,34B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3475
    0,00143057
    5.72%
    Capitalização de mercado€1,43M
    Volume€319 323
    3476
    0,00146647
    1.33%
    Capitalização de mercado€1,43M
    Volume€221 009
    3477
    0,00143913
    9.88%
    Capitalização de mercado€1,43M
    Volume€26 326
    3479
    0,07
    0%
    Capitalização de mercado€1,57M
    Volume€75
    3480
    0,01
    24.44%
    Capitalização de mercado€1,43M
    Volume€7 396

    Data provided by Coingecko API