Mdex (BSC) (MDX) Valor real atual

Mdex (BSC) logo
MDXMdex (BSC)
0,000966 -0.19%
Capitalização de mercado
€0
0%
Volume (24)
156
3.25%
Fornecimento em circulação
0 MDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDX

Mdex (BSC) Preço hoje

Mdex (BSC) Preço
€0,0009658

Alteração de preço

€-0,0000018063663
0.19%
24h Baixo / 24h Alto
€0,00095989 / €0,00097748

Volume

€156,32
3.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mdex (BSC)

Fornecimento em circulação
0 MDX
Fornecimento total
338 860 644,713 MDX
Fornecimento máximo
0 MDX

Mdex (BSC) Capitalização de mercado

Totalmente diluído
Limite de mercado

€327 185
0.18%

Mdex (BSC) Preço Ontem

Baixa / Alta de ontem
€0,00096707697 / €0,00096746425
Abertura / Fecho de Ontem
€0,00096746425 / €0,00096707697
A mudança de ontem
0.15%
Volume de ontem
€775,41096

Histórico do preço do Mdex (BSC)

7 dias Baixa / 7 dias Alta
€0,001120699 / €0,0011739771
30 dias Baixa / 30 dias Alta
€0,00096707697 / €0,00098760202
90 dias Baixa / 90 dias Alta
€0,00096372855 / €0,0010021953
52 Semana Baixa / 52 Semana Alta
€0,00096300092 / €0,0010021953
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
€0,092613
98.96%
Baixa de todos os temposEost 11, 2025 (23 dias atrás)
€0,00089142
8.52%

Data provided by Coingecko API

MDX para EUR

Mdex (BSC)
Mdex (BSC)MDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDX Safely with 3Commas

Use a proven backtested strategy for MDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mdex (BSC) para Euro Gráfico de Preço (MDX para EUR)

    MDXEUR de TradingView

    Mdex (BSC) Trocas

    Instant crypto to crypto exchange coming soon!

    Mdex (BSC) Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000983
    €0
    €0,000987
    €0,000967
    02/09/2025
    €0,000981
    €0,000983
    €0,000992
    €0,000979
    01/09/2025
    €0,000997
    €0,000981
    €0,001002
    €0,000978
    31/08/2025
    €0,000965
    €0,000997
    €0,000982
    €0,000964
    30/08/2025
    €0,000968
    €0,000965
    €0,000972
    €0,000963
    29/08/2025
    €0,000986
    €0,000968
    €0,000987
    €0,000967
    28/08/2025
    €0,000976
    €0,000986
    €0,000989
    €0,000974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for MDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 918
    0.54%
    Capitalização de mercado€2,21T
    Volume€36,59B
    2
    4 415,62
    1.14%
    Capitalização de mercado€532,46B
    Volume€32,14B
    3
    2,85
    0.48%
    Capitalização de mercado€169,25B
    Volume€4,25B
    5
    848,63
    0.60%
    Capitalização de mercado€118,17B
    Volume€988,35M
    6
    208,14
    1.06%
    Capitalização de mercado€112,58B
    Volume€5,35B
    9
    0,22
    0.13%
    Capitalização de mercado€32,63B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API