Mdex (BSC) (MDX) Valor actual

Mdex (BSC) logo
MDXMdex (BSC)
0,000965 -1.98%
Capitalización de Mercado
€0
0%
Volumen (24)
697
3.25%
Suministro circulante
0 MDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDX

Precio de hoy de Mdex (BSC)

Precio de Mdex (BSC)
€0,00096547

Cambio de precio en

€-0,000019525122
1.98%
Mínimo/máximo en 24 h
€0,00096376 / €0,00098801

Volumen de trading en

€696,62
3.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Mdex (BSC)

Suministro circulante
0 MDX
Suministro total
338.860.644,713 MDX
Suministro máximo
0 MDX

Capitalización de mercado de Mdex (BSC)

Capitalización de mercado
completamente diluida

€327.159
0.19%

Precio de ayer de Mdex (BSC)

Mínimo/máximo de ayer
€0,00096707697 / €0,00096746425
Apertura/cierre de ayer
€0,00096746425 / €0,00096707697
Cambio de ayer
0.19%
Volumen de ayer
€775,41096

Historial de precios de Mdex (BSC)

Mínimo/máximo en 7 días
€0,0011255073 / €0,0011739771
Mínimo/máximo en 30 días
€0,00096707697 / €0,00098760202
Mínimo/máximo en 90 días
€0,00096372855 / €0,0010021953
Mínimo/máximo en 52 semanas
€0,00096300092 / €0,0010021953
Máximo históricodic 12, 2023 (1 years ago)
€0,092613
98.96%
All Time Lowago 11, 2025 (23 days ago)
€0,00089142
8.42%

Data provided by Coingecko API

Conversor de MDX a EUR

Mdex (BSC)
Mdex (BSC)MDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDX Safely with 3Commas

Use a proven backtested strategy for MDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mdex (BSC) a Euro en tiempo real (MDX a EUR)

    MDXEUR by TradingView

    Mdex (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mdex (BSC) Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000983
    €0
    €0,000987
    €0,000967
    2/9/2025
    €0,000981
    €0,000983
    €0,000992
    €0,000979
    1/9/2025
    €0,000997
    €0,000981
    €0,001002
    €0,000978
    31/8/2025
    €0,000965
    €0,000997
    €0,000982
    €0,000964
    30/8/2025
    €0,000968
    €0,000965
    €0,000972
    €0,000963
    29/8/2025
    €0,000986
    €0,000968
    €0,000987
    €0,000967
    28/8/2025
    €0,000976
    €0,000986
    €0,000989
    €0,000974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 5 seconds

    Explore Our Other Products for MDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.213
    0.20%
    Capitalización de Mercado€2,21T
    Volumen€34,88B
    2
    4408,59
    1.78%
    Capitalización de Mercado€531,82B
    Volumen€30,4B
    3
    2,86
    0.79%
    Capitalización de Mercado€169,69B
    Volumen€4,21B
    5
    849,07
    0.38%
    Capitalización de Mercado€118,12B
    Volumen€902,01M
    6
    207,81
    1.02%
    Capitalización de Mercado€112,38B
    Volumen€6B
    9
    0,22
    1.14%
    Capitalización de Mercado€32,73B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API