Mdex (BSC) (MDX) Valor real atual

Mdex (BSC) logo
MDXMdex (BSC)
GBP 0,000872 -1.47%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 106
0.46%
Fornecimento em circulação
0 MDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDX

Mdex (BSC) Preço hoje

Mdex (BSC) Preço
GBP 0,00087202

Alteração de preço

GBP -0,000013001311
1.47%
24h Baixo / 24h Alto
GBP 0,00086266 / GBP 0,00088994

Volume

GBP 1 106,48
0.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mdex (BSC)

Fornecimento em circulação
0 MDX
Fornecimento total
338 860 647,285 MDX
Fornecimento máximo
0 MDX

Mdex (BSC) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 294 971
1.65%

Mdex (BSC) Preço Ontem

Baixa / Alta de ontem
GBP 0,00088302645 / GBP 0,00088711529
Abertura / Fecho de Ontem
GBP 0,00088302645 / GBP 0,00088711529
A mudança de ontem
1.47%
Volume de ontem
GBP 489,33156

Histórico do preço do Mdex (BSC)

7 dias Baixa / 7 dias Alta
GBP 0,0011007958 / GBP 0,0012017325
30 dias Baixa / 30 dias Alta
GBP 0,00087708681 / GBP 0,00088801352
90 dias Baixa / 90 dias Alta
GBP 0,00081483105 / GBP 0,00088801352
52 Semana Baixa / 52 Semana Alta
GBP 0,00081483105 / GBP 0,00088801352
Máxima de todos os temposEbr. 12, 2023 (2 anos atrás)
GBP 0,081218
98.93%
Baixa de todos os temposEost 11, 2025 (29 dias atrás)
GBP 0,00077164
12.81%

Data provided by Coingecko API

MDX para GBP

Mdex (BSC)
Mdex (BSC)MDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDX Safely with 3Commas

Use a proven backtested strategy for MDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mdex (BSC) para British Pound Gráfico de Preço (MDX para GBP)

    MDXGBP de TradingView

    Mdex (BSC) Trocas

    Instant crypto to crypto exchange coming soon!

    Mdex (BSC) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,000886
    GBP 0
    GBP 0,000887
    GBP 0,000877
    07/09/2025
    GBP 0,000816
    GBP 0,000886
    GBP 0,000888
    GBP 0,000816
    06/09/2025
    GBP 0,000815
    GBP 0,000816
    GBP 0,000822
    GBP 0,000815
    05/09/2025
    GBP 0,000831
    GBP 0,000815
    GBP 0,000839
    GBP 0,000816
    04/09/2025
    GBP 0,000839
    GBP 0,000831
    GBP 0,000843
    GBP 0,00083
    03/09/2025
    GBP 0,000854
    GBP 0,000839
    GBP 0,000859
    GBP 0,000839
    02/09/2025
    GBP 0,000848
    GBP 0,000854
    GBP 0,000862
    GBP 0,000848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 10 minutoss e 27 segundoss

    Explore Our Other Products for MDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 284
    0.75%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,39B
    2
    GBP 4 291,99
    0.05%
    Capitalização de mercadoGBP 518,24B
    VolumeGBP 29,1B
    3
    GBP 2,97
    0.03%
    Capitalização de mercadoGBP 177,08B
    VolumeGBP 6,27B
    5
    GBP 876,83
    0.03%
    Capitalização de mercadoGBP 122,05B
    VolumeGBP 1,01B
    6
    GBP 216,41
    0.53%
    Capitalização de mercadoGBP 117,33B
    VolumeGBP 9,33B
    9
    GBP 0,241988
    1.86%
    Capitalização de mercadoGBP 36,54B
    VolumeGBP 4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API