Mech Master (MECH) Valor real atual

Mech Master logo
MECHMech Master
BRL 0,003315+ 0.76%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 19
0.12%
Fornecimento em circulação
0 MECH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MECH

Mech Master Preço hoje

Mech Master Preço
BRL 0,00331544

Alteração de preço

BRL 0,00002485
0.76%
24h Baixo / 24h Alto
BRL 0,0032697 / BRL 0,00332587

Volume

BRL 18,66
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mech Master

Fornecimento em circulação
0 MECH
Fornecimento total
650 000 000 MECH
Fornecimento máximo
650 000 000 MECH

Mech Master Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 153 055
1.10%

Mech Master Preço Ontem

Baixa / Alta de ontem
BRL 0,0032742212 / BRL 0,0032782328
Abertura / Fecho de Ontem
BRL 0,0032782328 / BRL 0,0032742212
A mudança de ontem
1.20%
Volume de ontem
BRL 1 675,1265

Histórico do preço do Mech Master

7 dias Baixa / 7 dias Alta
BRL 0,00060405284 / BRL 0,00063167582
30 dias Baixa / 30 dias Alta
BRL 0,0032739983 / BRL 0,0033901863
90 dias Baixa / 90 dias Alta
BRL 0,0032739983 / BRL 0,0033923509
52 Semana Baixa / 52 Semana Alta
BRL 0,0032739983 / BRL 0,0034315246
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
BRL 3,92
99.92%
Baixa de todos os temposGoue. 26, 2023 (2 anos atrás)
BRL 0,0022876
44.86%

Data provided by Coingecko API

MECH para BRL

Mech Master
Mech MasterMECH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MECH Safely with 3Commas

Use a proven backtested strategy for MECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mech Master para Brazilian Real Gráfico de Preço (MECH para BRL)

    MECHBRL de TradingView

    Mech Master Trocas

    Instant crypto to crypto exchange coming soon!

    Mech Master Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,003296
    BRL 0
    BRL 0,00338
    BRL 0,003274
    04/09/2025
    BRL 0,003368
    BRL 0,003296
    BRL 0,003404
    BRL 0,003364
    31/08/2025
    BRL 0,003418
    BRL 0
    BRL 0,003432
    BRL 0,003418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 22 minutoss e 24 segundoss

    Explore Our Other Products for MECH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 881
    0.08%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 29,84B
    2
    BRL 4 294,39
    0.14%
    Capitalização de mercadoBRL 518,56B
    VolumeBRL 19,61B
    4
    BRL 2,81
    0.37%
    Capitalização de mercadoBRL 167,83B
    VolumeBRL 3,5B
    5
    BRL 861,49
    1.68%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 1,05B
    6
    BRL 202,35
    1.18%
    Capitalização de mercadoBRL 109,53B
    VolumeBRL 4,44B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API