memechan (CHAN) Valor real atual

memechan logo
CHANmemechan
GBP 0,000254 -3.51%
Capitalização de mercado
GBP 254 039
3.51%
Volume (24)
GBP 731
0.27%
Fornecimento em circulação
999 999 810 CHAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAN

memechan Preço hoje

memechan Preço
GBP 0,00025404

Alteração de preço

GBP -0,0000092418394
3.51%
24h Baixo / 24h Alto
GBP 0,00025368 / GBP 0,00026667

Volume

GBP 730,56
0.27%
Volume / Limite de mercado
0,0028757789
Dominio de mercado
0,0000087414575%
Posição de mercado
#5644

Fornecimento de memechan

Fornecimento em circulação
999 999 811 CHAN
Fornecimento total
999 999 811 CHAN
Fornecimento máximo
999 999 811 CHAN

memechan Capitalização de mercado

Capitalização de mercado
GBP 254 039
3.51%

Totalmente diluído
Limite de mercado

GBP 254 039
0.35%

memechan Preço Ontem

Baixa / Alta de ontem
GBP 0,00025457758 / GBP 0,00025527634
Abertura / Fecho de Ontem
GBP 0,00025457758 / GBP 0,00025527634
A mudança de ontem
0.35%
Volume de ontem
GBP 1 686,1554

Histórico do preço do memechan

7 dias Baixa / 7 dias Alta
GBP 0,00029897543 / GBP 0,00035750643
30 dias Baixa / 30 dias Alta
GBP 0,00023974536 / GBP 0,00026644776
90 dias Baixa / 90 dias Alta
GBP 0,00022163557 / GBP 0,00026644776
52 Semana Baixa / 52 Semana Alta
GBP 0,00022163557 / GBP 0,00026644776
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
GBP 0,00787488
96.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00014886
71.02%

Data provided by Coingecko API

CHAN para GBP

memechan
memechanCHAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAN Safely with 3Commas

Use a proven backtested strategy for CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memechan para British Pound Gráfico de Preço (CHAN para GBP)

    CHANGBP de TradingView

    memechan Trocas

    Instant crypto to crypto exchange coming soon!

    memechan Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,000249
    GBP 0
    GBP 0,000249
    GBP 0,000249
    22/08/2025
    GBP 0,000227
    GBP 0,000249
    GBP 0,00025
    GBP 0,000227
    19/08/2025
    GBP 0,000229
    GBP 0
    GBP 0,000232
    GBP 0,000222
    18/08/2025
    GBP 0,00024
    GBP 0,000229
    GBP 0,00024
    GBP 0,000226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 20 segundoss

    Explore Our Other Products for CHAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 222
    2.30%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,97B
    2
    GBP 4 677,17
    2.01%
    Capitalização de mercadoGBP 567,53B
    VolumeGBP 45,03B
    3
    GBP 2,98
    2.03%
    Capitalização de mercadoGBP 178,01B
    VolumeGBP 6,12B
    5
    GBP 872,98
    0.29%
    Capitalização de mercadoGBP 121,86B
    VolumeGBP 1,95B
    6
    GBP 203,61
    2.14%
    Capitalização de mercadoGBP 110,36B
    VolumeGBP 12,08B
    9
    GBP 0,226096
    3.31%
    Capitalização de mercadoGBP 34,2B
    VolumeGBP 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5630
    GBP 0,00051382
    1.25%
    Capitalização de mercadoGBP 254 856
    VolumeGBP 22 953
    5641
    GBP 0,00025722
    0.31%
    Capitalização de mercadoGBP 254 616
    VolumeGBP 56 484
    5639
    GBP 0,00002724
    3.09%
    Capitalização de mercadoGBP 254 408
    VolumeGBP 72
    5643
    GBP 0,00025542
    0%
    Capitalização de mercadoGBP 255 422
    VolumeGBP 106
    5634
    GBP 0,00000028
    13.97%
    Capitalização de mercadoGBP 253 884
    VolumeGBP 8 423

    Data provided by Coingecko API