memechan (CHAN) Valor real atual

memechan logo
CHANmemechan
$0,000317+ 1.62%
Capitalização de mercado
$316 972
1.62%
Volume (24)
$270
21.00%
Fornecimento em circulação
999 999 810 CHAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAN

memechan Preço hoje

memechan Preço
$0,00031697

Alteração de preço

$0,00000506
1.62%
24h Baixo / 24h Alto
$0,00031165 / $0,00032059

Volume

$269,69
21.00%
Volume / Limite de mercado
0,00085083225
Dominio de mercado
0,0000076848848%
Posição de mercado
#5694

Fornecimento de memechan

Fornecimento em circulação
999 999 811 CHAN
Fornecimento total
999 999 811 CHAN
Fornecimento máximo
999 999 811 CHAN

memechan Capitalização de mercado

Capitalização de mercado
$316 972
1.62%

Totalmente diluído
Limite de mercado

$316 972
0.11%

memechan Preço Ontem

Baixa / Alta de ontem
$0,00031488217 / $0,00031837918
Abertura / Fecho de Ontem
$0,00031837918 / $0,00031488217
A mudança de ontem
0.11%
Volume de ontem
$172,70008

Histórico do preço do memechan

7 dias Baixa / 7 dias Alta
$0,00030515677 / $0,00035891223
30 dias Baixa / 30 dias Alta
$0,00031164706 / $0,00033493304
90 dias Baixa / 90 dias Alta
$0,00030515677 / $0,00035891223
52 Semana Baixa / 52 Semana Alta
$0,00030515677 / $0,00035891223
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
$0,00997905
96.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00019221
65.38%

Data provided by Coingecko API

CHAN para USD

memechan
memechanCHAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAN Safely with 3Commas

Use a proven backtested strategy for CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memechan para US Dollar Gráfico de Preço (CHAN para USD)

    CHANUSD de TradingView

    memechan Trocas

    Instant crypto to crypto exchange coming soon!

    memechan Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,000327
    $0
    $0,000335
    $0,000312
    14/08/2025
    $0,000346
    $0,000327
    $0,000359
    $0,000323
    13/08/2025
    $0,000335
    $0,000346
    $0,000351
    $0,000335
    12/08/2025
    $0,000308
    $0,000335
    $0,000336
    $0,000305
    11/08/2025
    $0,000319
    $0,000308
    $0,000331
    $0,000309
    10/08/2025
    $0,000315
    $0,000319
    $0,000319
    $0,000312
    09/08/2025
    $0,000308
    $0,000315
    $0,000318
    $0,000308

    Data provided by Coingecko API

    Datos en Vivo de Precios CHAN

    El precio actual de CHAN es de $ 0,000317 por CHAN/USD, con un capital de mercado de 316 972 USD. El volumen de trading en las últimas 24 horas es de $ 270 USD. El precio de CHAN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de memechan ha bajado un +1.62%. Tiene una circulación de suministro de $ 999 999 810 de CHAN.

    El gráfico de precio de memechan en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHAN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 52 segundoss

    Explore Our Other Products for CHAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 757
    0.22%
    Capitalização de mercado$2,34T
    Volume$28,49B
    2
    $4 404,24
    0.31%
    Capitalização de mercado$530,97B
    Volume$31,39B
    3
    $3,1
    2.21%
    Capitalização de mercado$184,31B
    Volume$5,14B
    5
    $832,48
    1.71%
    Capitalização de mercado$115,94B
    Volume$1,38B
    6
    $187,53
    1.55%
    Capitalização de mercado$101,24B
    Volume$5,73B
    9
    $0,23
    2.81%
    Capitalização de mercado$34,44B
    Volume$3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5695
    $0,00031689
    36.41%
    Capitalização de mercado$317 910
    Volume$157 937
    5693
    $0,04
    18.89%
    Capitalização de mercado$317 374
    Volume$24 380
    5696
    $0,01
    2.92%
    Capitalização de mercado$317 005
    Volume$31 390
    5697
    Capitalização de mercado$316 958
    Volume$490
    Capitalização de mercado$316 863
    Volume$0

    Data provided by Coingecko API