MemeDAO (MEMD) Valor real atual

MemeDAO logo
MEMDMemeDAO
0 -1.66%
Capitalização de mercado
€95 364
1.87%
Volume (24)
4
68.11%
Fornecimento em circulação
420 690 000 000 000 MEMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMD

MemeDAO Preço hoje

MemeDAO Preço
€<0.000001

Alteração de preço

€<0.000001
1.66%
24h Baixo / 24h Alto
€<0.000001 / €<0.000001

Volume

€4,47
68.11%
Volume / Limite de mercado
0,000046873034
Dominio de mercado
0,0000027851074%
Posição de mercado
#7232

Fornecimento de MemeDAO

Fornecimento em circulação
420 690 000 000 000 MEMD
Fornecimento total
420 690 000 000 000 MEMD
Fornecimento máximo
420 690 000 000 000 MEMD

MemeDAO Capitalização de mercado

Capitalização de mercado
€95 364
1.87%

Totalmente diluído
Limite de mercado

€95 364
2.98%

MemeDAO Preço Ontem

Baixa / Alta de ontem
€<0.000001 / €<0.000001
Abertura / Fecho de Ontem
€<0.000001 / €<0.000001
A mudança de ontem
2.98%
Volume de ontem
€4,3578762

Histórico do preço do MemeDAO

7 dias Baixa / 7 dias Alta
€<0.000001 / €<0.000001
30 dias Baixa / 30 dias Alta
€<0.000001 / €<0.000001
90 dias Baixa / 90 dias Alta
€<0.000001 / €<0.000001
52 Semana Baixa / 52 Semana Alta
€<0.000001 / €<0.000001
Máxima de todos os temposMae 21, 2023 (2 anos atrás)
€<0.000001
96.88%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€<0.000001
108.40%

Data provided by Coingecko API

MEMD para EUR

MemeDAO
MemeDAOMEMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMD Safely with 3Commas

Use a proven backtested strategy for MEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeDAO para Euro Gráfico de Preço (MEMD para EUR)

    MEMDEUR de TradingView

    MemeDAO Trocas

    Instant crypto to crypto exchange coming soon!

    MemeDAO Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0
    €0
    €0
    €0
    27/08/2025
    €0
    €0
    €0
    €0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 2 segundoss

    Explore Our Other Products for MEMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 587
    0.80%
    Capitalização de mercado€2,2T
    Volume€40,89B
    2
    4 402,32
    1.72%
    Capitalização de mercado€531,65B
    Volume€29,49B
    4
    2,82
    0.32%
    Capitalização de mercado€167,64B
    Volume€6,56B
    5
    855,17
    0.82%
    Capitalização de mercado€119,04B
    Volume€1,41B
    6
    203,85
    0.26%
    Capitalização de mercado€110,27B
    Volume€6,54B
    9
    0,21
    2.19%
    Capitalização de mercado€32,24B
    Volume€2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7228
    0,00009662
    6.25%
    Capitalização de mercado€96 048
    Volume€1 160
    7230
    0,00000023
    1.98%
    Capitalização de mercado€95 919
    Volume€51
    7231
    0,00009592
    2.72%
    Capitalização de mercado€95 892
    Volume€2 043
    7233
    0,0028838
    6.85%
    Capitalização de mercado€95 727
    Volume€63 433
    7235
    0,00000095
    0.12%
    Capitalização de mercado€95 202
    Volume€9

    Data provided by Coingecko API