Memerot (MEMEROT) Valor real atual

Memerot logo
MEMEROTMemerot
RUB 0,015412 -14.20%
Capitalização de mercado
RUB 11,14M
2.48%
Volume (24)
RUB 268 998
2.18%
Fornecimento em circulação
722 599 340 MEMEROT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMEROT

Memerot Preço hoje

Memerot Preço
RUB 0,01541198

Alteração de preço

RUB -0,0025499637
14.20%
24h Baixo / 24h Alto
RUB 0,01540597 / RUB 0,01796195

Volume

RUB 268 998
2.18%
Volume / Limite de mercado
0,024154215
Dominio de mercado
0,0000034788538%
Posição de mercado
#6887

Fornecimento de Memerot

Fornecimento em circulação
722 599 340,777 MEMEROT
Fornecimento total
999 989 136,695 MEMEROT
Fornecimento máximo
1 000 000 000 MEMEROT

Memerot Capitalização de mercado

Capitalização de mercado
RUB 11 136 690
2.48%

Totalmente diluído
Limite de mercado

RUB 15 411 817
5.99%

Memerot Preço Ontem

Baixa / Alta de ontem
RUB 0,016242492 / RUB 0,016544837
Abertura / Fecho de Ontem
RUB 0,016544837 / RUB 0,016242492
A mudança de ontem
5.99%
Volume de ontem
RUB 655 614,43

Histórico do preço do Memerot

7 dias Baixa / 7 dias Alta
RUB 0,00019486625 / RUB 0,00029214925
30 dias Baixa / 30 dias Alta
RUB 0,015942839 / RUB 0,020486744
90 dias Baixa / 90 dias Alta
RUB 0,015942839 / RUB 0,021724875
52 Semana Baixa / 52 Semana Alta
RUB 0,015942839 / RUB 0,023533662
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
RUB 0,087097
82.25%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 0,01554826
0.59%

Data provided by Coingecko API

MEMEROT para RUB

Memerot
MemerotMEMEROT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEROT Safely with 3Commas

Use a proven backtested strategy for MEMEROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memerot para Russian Ruble Gráfico de Preço (MEMEROT para RUB)

    MEMEROTRUB de TradingView

    Memerot Trocas

    Instant crypto to crypto exchange coming soon!

    Memerot Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,020098
    RUB 0
    RUB 0,020487
    RUB 0,015943
    27/08/2025
    RUB 0,019462
    RUB 0,020098
    RUB 0,020749
    RUB 0,018879
    26/08/2025
    RUB 0,01681
    RUB 0,019462
    RUB 0,021432
    RUB 0,016713
    25/08/2025
    RUB 0,01879
    RUB 0,01681
    RUB 0,021725
    RUB 0,01684
    24/08/2025
    RUB 0,019136
    RUB 0,01879
    RUB 0,021231
    RUB 0,017862
    23/08/2025
    RUB 0,021937
    RUB 0,019136
    RUB 0,023534
    RUB 0,02065
    22/08/2025
    RUB 0,01989
    RUB 0,021937
    RUB 0,022074
    RUB 0,018085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 28 segundoss

    Explore Our Other Products for MEMEROT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 207
    3.75%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,01B
    2
    RUB 4 316,18
    3.86%
    Capitalização de mercadoRUB 522,62B
    VolumeRUB 37,91B
    3
    RUB 2,82
    5.30%
    Capitalização de mercadoRUB 167,75B
    VolumeRUB 7,65B
    5
    RUB 856,74
    2.32%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 1,54B
    6
    RUB 202,16
    3.95%
    Capitalização de mercadoRUB 109,59B
    VolumeRUB 13,91B
    9
    RUB 0,210965
    5.05%
    Capitalização de mercadoRUB 31,85B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6882
    RUB 0,00000003
    5.46%
    Capitalização de mercadoRUB 11,18M
    VolumeRUB 27 106
    6886
    RUB 0,111112
    6.15%
    Capitalização de mercadoRUB 11,16M
    VolumeRUB 12 103
    6883
    RUB 0,01116126
    5.19%
    Capitalização de mercadoRUB 11,15M
    VolumeRUB 43 104
    6889
    RUB 0,04198402
    7.30%
    Capitalização de mercadoRUB 11,12M
    VolumeRUB 2,33M
    6888
    RUB 0,0116284
    5.16%
    Capitalização de mercadoRUB 11,12M
    VolumeRUB 17 878

    Data provided by Coingecko API