Цена Memerot (MEMEROT) Текущая стоимость

Memerot logo
MEMEROTMemerot
RUB 0,020973+ 25.24%
Рыночная капитализация
RUB 15,16M
25.31%
Объём (сутки)
RUB 263 968
0.16%
В обращении
722 599 340 MEMEROT
Дата эмиссии
-

Data provided by Coingecko API

MEMEROT Статистика цены

Memerot Цена сегодня

Memerot Цена
RUB 0,02097323

Изменение цены

RUB 0,0042273
25.24%
24ч. мин. / 24ч. макс.
RUB 0,01653104 / RUB 0,02188598

Объем

RUB 263 968
0.16%
Объем / Рыночная капитализация
0,017417603
Доминирование
0,0000048364339%
Рейтинг
#6472

Memerot Предложение

В обращении
722 599 338,85 MEMEROT
Общее предложение
999 989 134,769 MEMEROT
Максимальное предложение
1 000 000 000 MEMEROT

Memerot Рыночная капитализация

Рыночная капитализация
RUB 15 155 243
25.31%

Разбавленная рыночная капитализация

RUB 20 973 003
1.70%

Memerot Цена вчера

Вчерашняя мин. / макс цена
RUB 0,020606041 / RUB 0,020638994
Вчерашняя цена открытия / закрытия
RUB 0,020638994 / RUB 0,020606041
Вчерашнее изменение цены
1.70%
Вчерашний объем
RUB 254 968,98

Memerot История цены

Мин. / макс цена за 7 дней
RUB 0,00018956802 / RUB 0,00026921252
Мин. / максцена за 30 дней
RUB 0,016136996 / RUB 0,020638994
Мин. / макс цена за 90 дней
RUB 0,015233275 / RUB 0,020638994
Мин. / макс цена за 52 недели
RUB 0,015144743 / RUB 0,020749295
Исторический макс.июль 26, 2025 (1 месяцев назад)
RUB 0,087097
75.77%
Исторический мин.авг. 30, 2025 (3 дней назад)
RUB 0,01486512
41.95%

Data provided by Coingecko API

Конвертер MEMEROT RUB

Memerot
MemerotMEMEROT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEROT Safely with 3Commas

Use a proven backtested strategy for MEMEROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memerot в реальном времени (MEMEROT к RUB)

    MEMEROTRUB от TradingView

    Memerot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memerot (RUB)

    Дата
    02.09.2025
    RUB 0,016194
    RUB 0
    RUB 0,020639
    RUB 0,016194
    01.09.2025
    RUB 0,015366
    RUB 0,016194
    RUB 0,016492
    RUB 0,015233
    31.08.2025
    RUB 0,015511
    RUB 0,015366
    RUB 0,016189
    RUB 0,01535
    30.08.2025
    RUB 0,015556
    RUB 0,015511
    RUB 0,015613
    RUB 0,015145
    29.08.2025
    RUB 0,016623
    RUB 0,015556
    RUB 0,017222
    RUB 0,015249
    28.08.2025
    RUB 0,020098
    RUB 0,016623
    RUB 0,020487
    RUB 0,015943
    27.08.2025
    RUB 0,019462
    RUB 0,020098
    RUB 0,020749
    RUB 0,018879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 15 seconds

    Explore Our Other Products for MEMEROT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 737
    0.31%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,74B
    2
    RUB 4 308,73
    1.96%
    КапитализацияRUB 519,86B
    ОбъёмRUB 32,71B
    3
    RUB 2,82
    0.49%
    КапитализацияRUB 167,71B
    ОбъёмRUB 7,19B
    5
    RUB 850,9
    0.27%
    КапитализацияRUB 118,44B
    ОбъёмRUB 1,23B
    6
    RUB 208,58
    2.30%
    КапитализацияRUB 113,1B
    ОбъёмRUB 9,24B
    9
    RUB 0,215303
    0.34%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6469
    RUB 0,00000025
    0%
    КапитализацияRUB 15,17M
    ОбъёмRUB 312
    6470
    RUB 0,72103
    0%
    КапитализацияRUB 15,14M
    ОбъёмRUB 1 513
    6471
    RUB 0,02854987
    0.06%
    КапитализацияRUB 15,16M
    ОбъёмRUB 18 714
    6473
    RUB 0,01515174
    1.67%
    КапитализацияRUB 15,15M
    ОбъёмRUB 16 731
    6468
    RUB 0,152098
    3.10%
    КапитализацияRUB 15,15M
    ОбъёмRUB 145

    Data provided by Coingecko API