Memes AI (MEMESAI) Valor real atual

Memes AI logo
MEMESAIMemes AI
INR 0,141365+ 2.84%
Capitalização de mercado
INR 141,35M
2.84%
Volume (24)
INR 4 067 140
1.26%
Fornecimento em circulação
999 903 200 MEMESAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESAI

Memes AI Preço hoje

Memes AI Preço
INR 0,141365

Alteração de preço

INR 0,00389755
2.84%
24h Baixo / 24h Alto
INR 0,135042 / INR 0,145857

Volume

INR 4 067 140
1.26%
Volume / Limite de mercado
0,028773229
Dominio de mercado
0,000039161817%
Posição de mercado
#3569

Fornecimento de Memes AI

Fornecimento em circulação
999 903 198,086 MEMESAI
Fornecimento total
999 903 198,086 MEMESAI
Fornecimento máximo
1 000 000 000 MEMESAI

Memes AI Capitalização de mercado

Capitalização de mercado
INR 141 351 530
2.84%

Totalmente diluído
Limite de mercado

INR 141 351 530
4.45%

Memes AI Preço Ontem

Baixa / Alta de ontem
INR 0,13485967 / INR 0,13583469
Abertura / Fecho de Ontem
INR 0,13583469 / INR 0,13485967
A mudança de ontem
4.45%
Volume de ontem
INR 7 932 896,5

Histórico do preço do Memes AI

7 dias Baixa / 7 dias Alta
INR 0,0015410094 / INR 0,0022605501
30 dias Baixa / 30 dias Alta
INR 0,13485967 / INR 0,14869601
90 dias Baixa / 90 dias Alta
INR 0,13485967 / INR 0,17922232
52 Semana Baixa / 52 Semana Alta
INR 0,13485967 / INR 0,19786257
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
INR 10,45
98.65%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 0,091451
54.58%

Data provided by Coingecko API

MEMESAI para INR

Memes AI
Memes AIMEMESAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memes AI para Indian Rupee Gráfico de Preço (MEMESAI para INR)

    MEMESAIINR de TradingView

    Memes AI Trocas

    Instant crypto to crypto exchange coming soon!

    Memes AI Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,147485
    INR 0
    INR 0,148696
    INR 0,13486
    15/08/2025
    INR 0,148152
    INR 0,147485
    INR 0,156082
    INR 0,140942
    14/08/2025
    INR 0,165029
    INR 0,148152
    INR 0,17329
    INR 0,144571
    13/08/2025
    INR 0,170613
    INR 0,165029
    INR 0,180197
    INR 0,161316
    12/08/2025
    INR 0,176748
    INR 0,170613
    INR 0,185851
    INR 0,169388
    11/08/2025
    INR 0,187318
    INR 0,176748
    INR 0,197863
    INR 0,172742
    10/08/2025
    INR 0,161774
    INR 0,187318
    INR 0,188599
    INR 0,15858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 4 segundoss

    Explore Our Other Products for MEMESAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 646
    0.24%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,86B
    2
    INR 4 491,12
    1.71%
    Capitalização de mercadoINR 542,07B
    VolumeINR 27,82B
    3
    INR 3,1
    0.12%
    Capitalização de mercadoINR 184,2B
    VolumeINR 3,47B
    5
    INR 857,06
    2.44%
    Capitalização de mercadoINR 119,36B
    VolumeINR 1,24B
    6
    INR 191,82
    1.58%
    Capitalização de mercadoINR 103,57B
    VolumeINR 4,33B
    9
    INR 0,235689
    2.40%
    Capitalização de mercadoINR 35,49B
    VolumeINR 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3565
    INR 0,142698
    1.18%
    Capitalização de mercadoINR 142,11M
    VolumeINR 82 288
    3566
    INR 73,03
    2.65%
    Capitalização de mercadoINR 141,77M
    VolumeINR 20,4M
    3568
    INR 0,275922
    4.88%
    Capitalização de mercadoINR 141,46M
    VolumeINR 7,75M
    3567
    INR 0,141268
    0.40%
    Capitalização de mercadoINR 141,27M
    VolumeINR 6,01M
    3570
    INR 1,74
    0%
    Capitalização de mercadoINR 140,42M
    VolumeINR 32 052

    Data provided by Coingecko API