Memes AI (MEMESAI) Valor real atual

Memes AI logo
MEMESAIMemes AI
INR 0,120002+ 7.42%
Capitalização de mercado
INR 119,76M
7.21%
Volume (24)
INR 1 991 463
2.10%
Fornecimento em circulação
999 864 100 MEMESAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMESAI

Memes AI Preço hoje

Memes AI Preço
INR 0,120002

Alteração de preço

INR 0,008285
7.42%
24h Baixo / 24h Alto
INR 0,111145 / INR 0,122624

Volume

INR 1 991 463
2.10%
Volume / Limite de mercado
0,016629058
Dominio de mercado
0,000033077683%
Posição de mercado
#3849

Fornecimento de Memes AI

Fornecimento em circulação
999 864 095,267 MEMESAI
Fornecimento total
999 864 095,267 MEMESAI
Fornecimento máximo
1 000 000 000 MEMESAI

Memes AI Capitalização de mercado

Capitalização de mercado
INR 119 758 020
7.21%

Totalmente diluído
Limite de mercado

INR 119 758 020
4.99%

Memes AI Preço Ontem

Baixa / Alta de ontem
INR 0,1132202 / INR 0,11494394
Abertura / Fecho de Ontem
INR 0,11494394 / INR 0,1132202
A mudança de ontem
5.19%
Volume de ontem
INR 3 594 281,2

Histórico do preço do Memes AI

7 dias Baixa / 7 dias Alta
INR 0,0011900032 / INR 0,0013930533
30 dias Baixa / 30 dias Alta
INR 0,11015455 / INR 0,12266441
90 dias Baixa / 90 dias Alta
INR 0,1096962 / INR 0,12266441
52 Semana Baixa / 52 Semana Alta
INR 0,10491127 / INR 0,12266441
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
INR 10,45
98.86%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
INR 0,091451
29.96%

Data provided by Coingecko API

MEMESAI para INR

Memes AI
Memes AIMEMESAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memes AI para Indian Rupee Gráfico de Preço (MEMESAI para INR)

    MEMESAIINR de TradingView

    Memes AI Trocas

    Instant crypto to crypto exchange coming soon!

    Memes AI Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,121657
    INR 0
    INR 0,121657
    INR 0,110155
    10/09/2025
    INR 0,113906
    INR 0,121657
    INR 0,122664
    INR 0,110737
    09/09/2025
    INR 0,11427
    INR 0,113906
    INR 0,118249
    INR 0,112187
    08/09/2025
    INR 0,11166
    INR 0,11427
    INR 0,117068
    INR 0,109696
    07/09/2025
    INR 0,106479
    INR 0,11166
    INR 0,112276
    INR 0,106127
    06/09/2025
    INR 0,10925
    INR 0,106479
    INR 0,111205
    INR 0,105408
    05/09/2025
    INR 0,107172
    INR 0,10925
    INR 0,111511
    INR 0,104911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 31 segundoss

    Explore Our Other Products for MEMESAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 187
    0.52%
    Capitalização de mercadoINR 2,29T
    VolumeINR 44,41B
    2
    INR 4 542,25
    2.71%
    Capitalização de mercadoINR 547,26B
    VolumeINR 29,21B
    3
    INR 3,03
    0.74%
    Capitalização de mercadoINR 180,56B
    VolumeINR 5,32B
    5
    INR 239
    5.58%
    Capitalização de mercadoINR 129,59B
    VolumeINR 12,79B
    6
    INR 907,07
    1.10%
    Capitalização de mercadoINR 126,32B
    VolumeINR 1,24B
    8
    INR 0,264037
    6.26%
    Capitalização de mercadoINR 39,83B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3845
    INR 0,02016774
    13.91%
    Capitalização de mercadoINR 120M
    VolumeINR 487 830
    3847
    INR 6,22
    2.07%
    Capitalização de mercadoINR 119,91M
    VolumeINR 124 423
    3848
    Capitalização de mercadoINR 119,83M
    VolumeINR 948 134
    3850
    Capitalização de mercadoINR 119,76M
    VolumeINR 2,44M
    3855
    INR 0,527169
    1.44%
    Capitalização de mercadoINR 119,6M
    VolumeINR 2,66M

    Data provided by Coingecko API