Meowcoin (MEWC) Valor real atual

Meowcoin logo
MEWCMeowcoin
RUB 0,003723 -1.57%
Capitalização de mercado
RUB 29,23M
1.48%
Volume (24)
RUB 378 034
2.96%
Fornecimento em circulação
7 852 035 900 MEWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEWC

Meowcoin Preço hoje

Meowcoin Preço
RUB 0,00372285

Alteração de preço

RUB -0,000059518452
1.57%
24h Baixo / 24h Alto
RUB 0,00365829 / RUB 0,00410302

Volume

RUB 378 034
2.96%
Volume / Limite de mercado
0,012932231
Dominio de mercado
0,0000092085629%
Posição de mercado
#5579

Fornecimento de Meowcoin

Fornecimento em circulação
7 852 035 932,233 MEWC
Fornecimento total
7 852 035 932,233 MEWC
Fornecimento máximo
21 000 000 000 MEWC

Meowcoin Capitalização de mercado

Capitalização de mercado
RUB 29 231 925
1.48%

Totalmente diluído
Limite de mercado

RUB 29 231 925
8.46%

Meowcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,004060717 / RUB 0,0040729216
Abertura / Fecho de Ontem
RUB 0,004060717 / RUB 0,0040729216
A mudança de ontem
8.46%
Volume de ontem
RUB 492 439,1

Histórico do preço do Meowcoin

7 dias Baixa / 7 dias Alta
RUB 0,000038643079 / RUB 0,000051620474
30 dias Baixa / 30 dias Alta
RUB 0,0033847673 / RUB 0,0041509107
90 dias Baixa / 90 dias Alta
RUB 0,0031125585 / RUB 0,0041633353
52 Semana Baixa / 52 Semana Alta
RUB 0,0031125585 / RUB 0,0041796148
Máxima de todos os temposEbr. 14, 2023 (2 anos atrás)
RUB 0,157587
97.65%
Baixa de todos os temposGoue. 18, 2024 (1 anos atrás)
RUB 0,00177839
108.63%

Data provided by Coingecko API

MEWC para RUB

Meowcoin
MeowcoinMEWC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWC Safely with 3Commas

Use a proven backtested strategy for MEWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meowcoin para Russian Ruble Gráfico de Preço (MEWC para RUB)

    MEWCRUB de TradingView

    Meowcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Meowcoin Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,003445
    RUB 0
    RUB 0,004151
    RUB 0,003385
    04/09/2025
    RUB 0,003619
    RUB 0,003445
    RUB 0,004031
    RUB 0,003416
    03/09/2025
    RUB 0,003396
    RUB 0,003619
    RUB 0,004163
    RUB 0,0032
    02/09/2025
    RUB 0,003532
    RUB 0,003396
    RUB 0,003532
    RUB 0,003113
    01/09/2025
    RUB 0,003651
    RUB 0,003532
    RUB 0,003712
    RUB 0,003175
    31/08/2025
    RUB 0,003837
    RUB 0,003651
    RUB 0,003837
    RUB 0,003331
    30/08/2025
    RUB 0,003575
    RUB 0,003837
    RUB 0,00418
    RUB 0,003474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 24 minutoss e 12 segundoss

    Explore Our Other Products for MEWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 143
    0.43%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 26,49B
    2
    RUB 4 274,68
    0.20%
    Capitalização de mercadoRUB 516,29B
    VolumeRUB 16,26B
    4
    RUB 2,8
    0.37%
    Capitalização de mercadoRUB 167,02B
    VolumeRUB 2,79B
    5
    RUB 859,59
    1.20%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 966,39M
    6
    RUB 201,24
    0.82%
    Capitalização de mercadoRUB 108,98B
    VolumeRUB 3,55B
    9
    RUB 0,214466
    0.06%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 29,24M
    VolumeRUB 8,17M
    5577
    RUB 0,00000003
    0.66%
    Capitalização de mercadoRUB 29,23M
    VolumeRUB 173 103
    5578
    RUB 0,03069071
    0.52%
    Capitalização de mercadoRUB 29,23M
    VolumeRUB 103
    5576
    RUB 0,348289
    0.57%
    Capitalização de mercadoRUB 29,23M
    VolumeRUB 302 614
    5580
    RUB 0,772953
    0%
    Capitalização de mercadoRUB 27,79M
    VolumeRUB 0

    Data provided by Coingecko API