Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Valor real atual

Circle Internet Group (Ondo Tokenized Stock) logo
CRCLONCircle Internet Group (Ondo Tokenized Stock)
RUB 9 289,91 -2.73%
Capitalização de mercado
RUB 29,38M
19.02%
Volume (24)
RUB 20 407 440
0.47%
Fornecimento em circulação
3 162 CRCLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCLON

Circle Internet Group (Ondo Tokenized Stock) Preço hoje

Circle Internet Group (Ondo Tokenized Stock) Preço
RUB 9 289,91

Alteração de preço

RUB -260,24214
2.73%
24h Baixo / 24h Alto
RUB 8 803,74 / RUB 9 677,94

Volume

RUB 20 407 440
0.47%
Volume / Limite de mercado
0,69469568
Dominio de mercado
0,0000092539761%
Posição de mercado
#5594

Fornecimento de Circle Internet Group (Ondo Tokenized Stock)

Fornecimento em circulação
3 162,097 CRCLON
Fornecimento total
3 162,097 CRCLON
Fornecimento máximo
0 CRCLON

Circle Internet Group (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
RUB 29 376 086
19.02%

Totalmente diluído
Limite de mercado

RUB 29 376 086
0.26%

Circle Internet Group (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
RUB 9 236,1126 / RUB 9 296,0056
Abertura / Fecho de Ontem
RUB 9 296,0056 / RUB 9 236,1126
A mudança de ontem
0.26%
Volume de ontem
RUB 21 545 613

Histórico do preço do Circle Internet Group (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
RUB 108,75655 / RUB 132,12768
30 dias Baixa / 30 dias Alta
RUB 8 836,2485 / RUB 9 651,3602
90 dias Baixa / 90 dias Alta
RUB 9 236,1126 / RUB 9 296,0056
52 Semana Baixa / 52 Semana Alta
RUB 8 836,2485 / RUB 10 652,617
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
RUB 10 734,07
13.45%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
RUB 8 803,74
5.52%

Data provided by Coingecko API

CRCLON para RUB

Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)CRCLON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLON Safely with 3Commas

Use a proven backtested strategy for CRCLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle Internet Group (Ondo Tokenized Stock) para Russian Ruble Gráfico de Preço (CRCLON para RUB)

    CRCLONRUB de TradingView

    Circle Internet Group (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Circle Internet Group (Ondo Tokenized Stock) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 9 577,219124
    RUB 0
    RUB 9 651,360189
    RUB 8 836,248493
    04/09/2025
    RUB 9 532,023684
    RUB 9 577,219124
    RUB 9 737,987793
    RUB 9 379,495182
    03/09/2025
    RUB 9 828,114451
    RUB 9 532,023684
    RUB 9 950,48559
    RUB 9 460,148436
    02/09/2025
    RUB 10 644,19233
    RUB 9 828,114451
    RUB 10 652,617493
    RUB 9 714,031184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 5 minutoss e 10 segundoss

    Explore Our Other Products for CRCLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 053
    0.18%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,2B
    2
    RUB 4 319,7
    0.18%
    Capitalização de mercadoRUB 521,46B
    VolumeRUB 36,17B
    4
    RUB 2,83
    0.82%
    Capitalização de mercadoRUB 168,48B
    VolumeRUB 6,26B
    5
    RUB 858,57
    1.58%
    Capitalização de mercadoRUB 119,54B
    VolumeRUB 1,03B
    6
    RUB 204,06
    0.31%
    Capitalização de mercadoRUB 110,47B
    VolumeRUB 7,28B
    9
    RUB 0,217468
    1.67%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 29,46M
    VolumeRUB 5 449
    5592
    RUB 0,48789
    6.96%
    Capitalização de mercadoRUB 29,42M
    VolumeRUB 114 950
    5593
    RUB 0,02941007
    31.20%
    Capitalização de mercadoRUB 29,41M
    VolumeRUB 4,61M
    5604
    RUB 0,341868
    0.21%
    Capitalização de mercadoRUB 29,38M
    VolumeRUB 28 183
    5596
    RUB 0,0298703
    8.96%
    Capitalização de mercadoRUB 29,36M
    VolumeRUB 220 076

    Data provided by Coingecko API