Merge Token (MERGE) Valor real atual

Merge Token logo
MERGEMerge Token
$0,000029+ 0.89%
Capitalização de mercado
$32 935
1.65%
Volume (24)
$50
0.56%
Fornecimento em circulação
1 135 004 200 MERGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERGE

Merge Token Preço hoje

Merge Token Preço
$0,00002861

Alteração de preço

$<0.000001
0.89%
24h Baixo / 24h Alto
$0,00002836 / $0,00002905

Volume

$49,66
0.56%
Volume / Limite de mercado
0,0015078184
Dominio de mercado
<0.000001%
Posição de mercado
#9415

Fornecimento de Merge Token

Fornecimento em circulação
1 135 004 200 MERGE
Fornecimento total
1 943 000 000 MERGE
Fornecimento máximo
2 000 000 000 MERGE

Merge Token Capitalização de mercado

Capitalização de mercado
$32 935
1.65%

Totalmente diluído
Limite de mercado

$56 381
1.24%

Merge Token Preço Ontem

Baixa / Alta de ontem
$0,000028580533 / $0,000028741183
Abertura / Fecho de Ontem
$0,000028741183 / $0,000028580533
A mudança de ontem
0.18%
Volume de ontem
$49,891287

Histórico do preço do Merge Token

7 dias Baixa / 7 dias Alta
$0,000028306357 / $0,000031842668
30 dias Baixa / 30 dias Alta
$0,000028306357 / $0,000029039378
90 dias Baixa / 90 dias Alta
$0,000028306357 / $0,000030201562
52 Semana Baixa / 52 Semana Alta
$0,000028306357 / $0,000031842668
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
$0,00124051
97.66%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
$0,00002772
4.69%

Data provided by Coingecko API

MERGE para USD

Merge Token
Merge TokenMERGE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merge Token para US Dollar Gráfico de Preço (MERGE para USD)

    MERGEUSD de TradingView

    Merge Token Trocas

    Instant crypto to crypto exchange coming soon!

    Merge Token Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,000028
    $0
    $0,000029
    $0,000028
    10/09/2025
    $0,000029
    $0,000028
    $0,000029
    $0,000028
    09/09/2025
    $0,000029
    $0,000029
    $0,000029
    $0,000028
    08/09/2025
    $0,000031
    $0,000029
    $0,000031
    $0,000029
    07/09/2025
    $0,000031
    $0,000031
    $0,000032
    $0,00003
    06/09/2025
    $0,000031
    $0,000031
    $0,000031
    $0,000031
    05/09/2025
    $0,000031
    $0,000031
    $0,000032
    $0,000031

    Data provided by Coingecko API

    Datos en Vivo de Precios MERGE

    El precio actual de MERGE es de $ 0,000029 por MERGE/USD, con un capital de mercado de 32 935 USD. El volumen de trading en las últimas 24 horas es de $ 50 USD. El precio de MERGE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merge Token ha bajado un +0.89%. Tiene una circulación de suministro de $ 1 135 004 200 de MERGE.

    El gráfico de precio de Merge Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERGE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 40 segundoss

    Explore Our Other Products for MERGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 029
    1.84%
    Capitalização de mercado$2,31T
    Volume$47,06B
    2
    $4 519,2
    3.62%
    Capitalização de mercado$545,96B
    Volume$36,55B
    3
    $3,06
    2.32%
    Capitalização de mercado$182,57B
    Volume$5,71B
    5
    $233,8
    3.82%
    Capitalização de mercado$126,9B
    Volume$11,08B
    6
    $907,08
    1.80%
    Capitalização de mercado$126,26B
    Volume$1,28B
    8
    $0,26
    6.75%
    Capitalização de mercado$39,63B
    Volume$4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    9412
    $0,00035147
    0.25%
    Capitalização de mercado$33 038
    Volume$18 392
    9413
    $0,00014877
    0.53%
    Capitalização de mercado$33 024
    Volume$1
    9414
    $0,00003327
    20.28%
    Capitalização de mercado$32 982
    Volume$4 464
    9416
    Capitalização de mercado$32 932
    Volume$10
    9417
    $0,00003321
    18.65%
    Capitalização de mercado$32 931
    Volume$1 752

    Data provided by Coingecko API