Merge Token (MERGE) Valor real atual

Merge Token logo
MERGEMerge Token
$0,000039 -0.28%
Capitalização de mercado
$44 451
0.41%
Volume (24)
$15
0.10%
Fornecimento em circulação
1 135 004 200 MERGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERGE

Merge Token Preço hoje

Merge Token Preço
$0,00003916

Alteração de preço

$<0.000001
0.28%
24h Baixo / 24h Alto
$0,0000387 / $0,00003962

Volume

$15,29
0.10%
Volume / Limite de mercado
0,00034397426
Dominio de mercado
0,0000010777003%
Posição de mercado
#8527

Fornecimento de Merge Token

Fornecimento em circulação
1 135 004 200 MERGE
Fornecimento total
1 943 000 000 MERGE
Fornecimento máximo
2 000 000 000 MERGE

Merge Token Capitalização de mercado

Capitalização de mercado
$44 451
0.41%

Totalmente diluído
Limite de mercado

$76 095
0.08%

Merge Token Preço Ontem

Baixa / Alta de ontem
$0,000039175584 / $0,000039213516
Abertura / Fecho de Ontem
$0,000039175584 / $0,000039213516
A mudança de ontem
0.09%
Volume de ontem
$17,310538

Histórico do preço do Merge Token

7 dias Baixa / 7 dias Alta
$0,000038698104 / $0,00004531643
30 dias Baixa / 30 dias Alta
$0,000038809772 / $0,000039974252
90 dias Baixa / 90 dias Alta
$0,000038809772 / $0,00004302139
52 Semana Baixa / 52 Semana Alta
$0,000038809772 / $0,000046421762
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
$0,00124051
96.84%
Baixa de todos os temposEost 5, 2025 (12 dias atrás)
$0,00003373
16.12%

Data provided by Coingecko API

MERGE para USD

Merge Token
Merge TokenMERGE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merge Token para US Dollar Gráfico de Preço (MERGE para USD)

    MERGEUSD de TradingView

    Merge Token Trocas

    Instant crypto to crypto exchange coming soon!

    Merge Token Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,00004
    $0
    $0,00004
    $0,000039
    16/08/2025
    $0,00004
    $0,00004
    $0,00004
    $0,000039
    15/08/2025
    $0,000041
    $0,00004
    $0,000041
    $0,000039
    14/08/2025
    $0,000043
    $0,000041
    $0,000043
    $0,000042
    13/08/2025
    $0,000044
    $0,000043
    $0,000044
    $0,000042
    12/08/2025
    $0,000045
    $0,000044
    $0,000045
    $0,000044
    11/08/2025
    $0,000046
    $0,000045
    $0,000046
    $0,000045

    Data provided by Coingecko API

    Datos en Vivo de Precios MERGE

    El precio actual de MERGE es de $ 0,000039 por MERGE/USD, con un capital de mercado de 44 451 USD. El volumen de trading en las últimas 24 horas es de $ 15 USD. El precio de MERGE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Merge Token ha bajado un -0.28%. Tiene una circulación de suministro de $ 1 135 004 200 de MERGE.

    El gráfico de precio de Merge Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERGE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for MERGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 490
    2.34%
    Capitalização de mercado$2,3T
    Volume$39,8B
    2
    $4 314,5
    5.27%
    Capitalização de mercado$521B
    Volume$46,87B
    3
    $3
    4.00%
    Capitalização de mercado$177,92B
    Volume$7,17B
    5
    $837,62
    2.51%
    Capitalização de mercado$116,77B
    Volume$1,6B
    6
    $181,8
    6.24%
    Capitalização de mercado$98,24B
    Volume$5,55B
    9
    $0,22
    5.69%
    Capitalização de mercado$33,47B
    Volume$2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    8524
    $0,00007462
    7.17%
    Capitalização de mercado$44 605
    Volume$485
    8525
    $0,0000446
    9.44%
    Capitalização de mercado$44 597
    Volume$142
    8526
    Capitalização de mercado$44 523
    Volume$138
    8528
    $0,00004217
    6.40%
    Capitalização de mercado$44 444
    Volume$11 693
    8529
    $0,00115659
    5.98%
    Capitalização de mercado$44 389
    Volume$4

    Data provided by Coingecko API