Merry Christmusk (XMUSK) Valor real atual

Merry Christmusk logo
XMUSKMerry Christmusk
RUB 0,001298 -2.94%
Capitalização de mercado
RUB 1,29M
3.49%
Volume (24)
RUB 276 502
8.31%
Fornecimento em circulação
999 015 260 XMUSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMUSK

Merry Christmusk Preço hoje

Merry Christmusk Preço
RUB 0,00129831

Alteração de preço

RUB -0,000039308988
2.94%
24h Baixo / 24h Alto
RUB 0,0012689 / RUB 0,00153337

Volume

RUB 276 502
8.31%
Volume / Limite de mercado
0,21436025
Dominio de mercado
<0.000001%
Posição de mercado
#10441

Fornecimento de Merry Christmusk

Fornecimento em circulação
999 015 261,501 XMUSK
Fornecimento total
999 015 261,501 XMUSK
Fornecimento máximo
999 821 240,59 XMUSK

Merry Christmusk Capitalização de mercado

Capitalização de mercado
RUB 1 289 894
3.49%

Totalmente diluído
Limite de mercado

RUB 1 289 894
0.88%

Merry Christmusk Preço Ontem

Baixa / Alta de ontem
RUB 0,0012709421 / RUB 0,0013343594
Abertura / Fecho de Ontem
RUB 0,0013343594 / RUB 0,0012709421
A mudança de ontem
0.33%
Volume de ontem
RUB 370 007,19

Histórico do preço do Merry Christmusk

7 dias Baixa / 7 dias Alta
RUB 0,000011498504 / RUB 0,000017528481
30 dias Baixa / 30 dias Alta
RUB 0,0011447974 / RUB 0,0014241772
90 dias Baixa / 90 dias Alta
RUB 0,0010091231 / RUB 0,0014241772
52 Semana Baixa / 52 Semana Alta
RUB 0,00091877796 / RUB 0,0014241772
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
RUB 0,059689
97.83%
Baixa de todos os temposEost 26, 2025 (11 dias atrás)
RUB 0,00086511
50.00%

Data provided by Coingecko API

XMUSK para RUB

Merry Christmusk
Merry ChristmuskXMUSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merry Christmusk para Russian Ruble Gráfico de Preço (XMUSK para RUB)

    XMUSKRUB de TradingView

    Merry Christmusk Trocas

    Instant crypto to crypto exchange coming soon!

    Merry Christmusk Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,001251
    RUB 0
    RUB 0,001424
    RUB 0,001145
    04/09/2025
    RUB 0,00137
    RUB 0,001251
    RUB 0,001382
    RUB 0,001247
    03/09/2025
    RUB 0,001321
    RUB 0,00137
    RUB 0,001412
    RUB 0,001321
    02/09/2025
    RUB 0,000952
    RUB 0,001321
    RUB 0,001317
    RUB 0,00095
    01/09/2025
    RUB 0,000932
    RUB 0,000952
    RUB 0,000968
    RUB 0,000926
    31/08/2025
    RUB 0,000931
    RUB 0,000932
    RUB 0,000976
    RUB 0,000931
    30/08/2025
    RUB 0,000953
    RUB 0,000931
    RUB 0,000957
    RUB 0,000919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 23 segundoss

    Explore Our Other Products for XMUSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 216
    0.48%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 26,59B
    2
    RUB 4 287,38
    0.00%
    Capitalização de mercadoRUB 517,67B
    VolumeRUB 16,44B
    4
    RUB 2,8
    0.35%
    Capitalização de mercadoRUB 167,08B
    VolumeRUB 2,75B
    5
    RUB 860,48
    1.28%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 978,59M
    6
    RUB 201,66
    0.80%
    Capitalização de mercadoRUB 109,17B
    VolumeRUB 3,34B
    9
    RUB 0,214732
    0.08%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    10448
    RUB 0,00129342
    0%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 139
    10439
    RUB 0,00129876
    5.43%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 22 251
    10449
    RUB 0,00129075
    0.91%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 2 375
    10444
    RUB 0,00129043
    1.34%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 444
    10450
    RUB 0,01290406
    0%
    Capitalização de mercadoRUB 1,29M
    VolumeRUB 2 452

    Data provided by Coingecko API