Merry Christmusk (XMUSK) Canlı Fiyat

Merry Christmusk logo
XMUSKMerry Christmusk
RUB 0,001229 -3.05%
Piyasa değeri
RUB 1,23M
3.05%
Hacim (24s)
RUB 169.056
3.62%
Dolaşımdaki miktar
999.015.260 XMUSK
Yayın tarihi
-

Data provided by Coingecko API

XMUSK Fiyat İstatistikleri

Fiyat / Merry Christmusk Fiyatı Bugün

Merry Christmusk Fiyatı
RUB 0,00122931

Fiyat Değişimi

RUB -0,000038629409
3.05%
24s Düşük / 24s Yüksek
RUB 0,0011448 / RUB 0,00135403

Alım Satım Hacmi

RUB 169.056
3.62%
Hacim / Piyasa Değeri
0,13765621
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10522

Merry Christmusk Arzı

Daloşımdaki Arz
999.015.261,501 XMUSK
Toplam Arz
999.015.261,501 XMUSK
Maks Arz
999.821.240,59 XMUSK

Merry Christmusk piyasa değeri

Piyasa Değeri
RUB 1.228.103
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.228.103
1.78%

Dünkü Merry Christmusk Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0012483567 / RUB 0,0012547834
Dünkü Açılış / Kapanış
RUB 0,0012547834 / RUB 0,0012483567
Dünkü Değişim
1.78%
Dünkü Hacim
RUB 91.009,119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011498504 / RUB 0,000017488504
30g Düşük/30g Yüksek
RUB 0,0012468338 / RUB 0,0013894302
90g Düşük/90g Yüksek
RUB 0,00094190652 / RUB 0,0014116019
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00091877796 / RUB 0,0014116019
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
RUB 0,059689
97.94%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
RUB 0,00086511
42.10%

Data provided by Coingecko API

XMUSK'den RUB'ye Dönüştürücü

Merry Christmusk
Merry ChristmuskXMUSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merry Christmusk Fiyat Tablosu (XMUSK'den RUB'ye)

    XMUSKRUB TradingView tarafından

    Merry Christmusk Borsaları

    Instant crypto to crypto exchange coming soon!

    Merry Christmusk Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,001261
    RUB 0
    RUB 0,001382
    RUB 0,001247
    03.09.2025
    RUB 0,001387
    RUB 0,001261
    RUB 0,001412
    RUB 0,001321
    02.09.2025
    RUB 0,001014
    RUB 0,001387
    RUB 0,001317
    RUB 0,00095
    01.09.2025
    RUB 0,000938
    RUB 0,001014
    RUB 0,000968
    RUB 0,000926
    31.08.2025
    RUB 0,000954
    RUB 0,000938
    RUB 0,000976
    RUB 0,000931
    30.08.2025
    RUB 0,000949
    RUB 0,000954
    RUB 0,000957
    RUB 0,000919
    29.08.2025
    RUB 0,001021
    RUB 0,000949
    RUB 0,001021
    RUB 0,000939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 31 saniye

    Explore Our Other Products for XMUSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.197
    1.18%
    Piyasa değeriRUB 2,23T
    HacimRUB 43,14B
    2
    RUB 4.418,01
    0.10%
    Piyasa değeriRUB 532,49B
    HacimRUB 31,4B
    3
    RUB 2,84
    0.21%
    Piyasa değeriRUB 169B
    HacimRUB 4,68B
    5
    RUB 849,65
    0.04%
    Piyasa değeriRUB 118,28B
    HacimRUB 825,98M
    6
    RUB 206,61
    0.67%
    Piyasa değeriRUB 111,79B
    HacimRUB 5,87B
    9
    RUB 0,21651
    0.06%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10519
    RUB 0,00140736
    1.80%
    Piyasa değeriRUB 1,23M
    HacimRUB 3.268
    10520
    RUB 0,00123705
    1.89%
    Piyasa değeriRUB 1,23M
    HacimRUB 9.986
    10521
    RUB 0,00121584
    0%
    Piyasa değeriRUB 1,22M
    HacimRUB 55.044
    10523
    RUB 0,00121316
    0%
    Piyasa değeriRUB 1,21M
    HacimRUB 213
    10531
    RUB 0,00122736
    6.79%
    Piyasa değeriRUB 1,23M
    HacimRUB 26.273

    Data provided by Coingecko API