mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
ETH 0,000755 -6.26%
Capitalização de mercado
ETH 75
6.18%
Volume (24)
ETH 1
0.12%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
ETH 0,00075497

Alteração de preço

ETH -0,000050421089
6.26%
24h Baixo / 24h Alto
ETH 0,00075357 / ETH 0,0008227

Volume

ETH 0,63571663
0.12%
Volume / Limite de mercado
0,0084616677
Dominio de mercado
0,0000083261899%
Posição de mercado
#5735

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,435 MERT
Fornecimento total
99 554,435 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
ETH 75,129
6.18%

Totalmente diluído
Limite de mercado

ETH 75,129
4.32%

mert's minutes Preço Ontem

Baixa / Alta de ontem
ETH 0,00078845823 / ETH 0,00078899187
Abertura / Fecho de Ontem
ETH 0,00078899187 / ETH 0,00078845823
A mudança de ontem
4.28%
Volume de ontem
ETH 1,1938335

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
ETH 2,4706278 / ETH 4,2096248
30 dias Baixa / 30 dias Alta
ETH 0,00078845823 / ETH 0,00087978498
90 dias Baixa / 90 dias Alta
ETH 0,00063487544 / ETH 0,00094223651
52 Semana Baixa / 52 Semana Alta
ETH 0,00056433505 / ETH 0,00094223651
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
ETH 0,0052553
85.63%
Baixa de todos os temposMae 12, 2025 (3 meses atrás)
ETH 0,00033714
123.92%

Data provided by Coingecko API

MERT para ETH

mert's minutes
mert's minutesMERT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para Ethereum Gráfico de Preço (MERT para ETH)

    MERTETH de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000847
    ETH 0
    ETH 0,000855
    ETH 0,000788
    05/09/2025
    ETH 0,000868
    ETH 0,000847
    ETH 0,000884
    ETH 0,000813
    04/09/2025
    ETH 0,00084
    ETH 0,000868
    ETH 0,000878
    ETH 0,000739
    03/09/2025
    ETH 0,000598
    ETH 0,00084
    ETH 0,000942
    ETH 0,000598
    02/09/2025
    ETH 0,000593
    ETH 0,000598
    ETH 0,0006
    ETH 0,000564
    01/09/2025
    ETH 0,000638
    ETH 0,000593
    ETH 0,000655
    ETH 0,000609
    31/08/2025
    ETH 0,000642
    ETH 0,000638
    ETH 0,000644
    ETH 0,00062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 35 segundoss

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 179
    0.33%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23,34B
    2
    eth
    EthereumETH
    ETH 4 298,05
    0.08%
    Capitalização de mercadoETH 518,95B
    VolumeETH 15,89B
    3
    ETH 2,89
    2.79%
    Capitalização de mercadoETH 172,2B
    VolumeETH 2,67B
    5
    ETH 873,67
    1.28%
    Capitalização de mercadoETH 121,65B
    VolumeETH 850,46M
    6
    ETH 203,75
    0.89%
    Capitalização de mercadoETH 110,4B
    VolumeETH 2,89B
    9
    ETH 0,223342
    4.03%
    Capitalização de mercadoETH 33,64B
    VolumeETH 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5732
    ETH 0,00000011
    0.93%
    Capitalização de mercadoETH 75
    VolumeETH 4
    Capitalização de mercadoETH 75
    VolumeETH 13
    5734
    ETH 0,00000008
    0.65%
    Capitalização de mercadoETH 75
    VolumeETH 0
    5736
    ETH 0,0000001
    2.03%
    Capitalização de mercadoETH 75
    VolumeETH 0
    5737
    ETH 0,00002014
    0.07%
    Capitalização de mercadoETH 75
    VolumeETH 4

    Data provided by Coingecko API