mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
$3,35 -0.46%
Capitalização de mercado
$333 893
0.46%
Volume (24)
$3 571
0.00%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
$3,35

Alteração de preço

$-0,015503232
0.46%
24h Baixo / 24h Alto
$3,32 / $3,45

Volume

$3 570,56
0.00%
Volume / Limite de mercado
0,010693725
Dominio de mercado
0,000008503494%
Posição de mercado
#5761

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,435 MERT
Fornecimento total
99 554,435 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
$333 893
0.46%

Totalmente diluído
Limite de mercado

$333 893
0.45%

mert's minutes Preço Ontem

Baixa / Alta de ontem
$3,3690522 / $3,3690555
Abertura / Fecho de Ontem
$3,3690522 / $3,3690555
A mudança de ontem
0.57%
Volume de ontem
$3 393,3924

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
$2,5368819 / $4,2096248
30 dias Baixa / 30 dias Alta
$3,2017813 / $3,3693558
90 dias Baixa / 90 dias Alta
$3,2017813 / $3,7802733
52 Semana Baixa / 52 Semana Alta
$2,4706278 / $4,2096248
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
$13,26
74.70%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
$0,563681
494.99%

Data provided by Coingecko API

MERT para USD

mert's minutes
mert's minutesMERT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para US Dollar Gráfico de Preço (MERT para USD)

    MERTUSD de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $3,263732
    $0
    $3,369356
    $3,201821
    07/09/2025
    $3,368433
    $3,263732
    $3,447993
    $3,201781
    06/09/2025
    $3,646408
    $3,368433
    $3,684713
    $3,375398
    05/09/2025
    $3,729089
    $3,646408
    $3,819447
    $3,541818
    04/09/2025
    $3,734595
    $3,729089
    $3,80435
    $3,245391
    03/09/2025
    $2,58289
    $3,734595
    $4,209625
    $2,58289
    02/09/2025
    $2,551577
    $2,58289
    $2,582889
    $2,470628

    Data provided by Coingecko API

    Datos en Vivo de Precios MERT

    El precio actual de MERT es de $ 3,35 por MERT/USD, con un capital de mercado de 333 893 USD. El volumen de trading en las últimas 24 horas es de $ 3 571 USD. El precio de MERT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de mert's minutes ha bajado un -0.46%. Tiene una circulación de suministro de $ 99 554 de MERT.

    El gráfico de precio de mert's minutes en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 427
    0.86%
    Capitalização de mercado$2,22T
    Volume$45,33B
    2
    $4 310,88
    0.20%
    Capitalização de mercado$520,52B
    Volume$28,34B
    3
    $2,95
    0.91%
    Capitalização de mercado$176,04B
    Volume$5,55B
    5
    $880,45
    0.00%
    Capitalização de mercado$122,47B
    Volume$1,01B
    6
    $216,18
    0.46%
    Capitalização de mercado$117,11B
    Volume$8,66B
    9
    $0,24
    0.87%
    Capitalização de mercado$36,27B
    Volume$4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5758
    $0,00312988
    0%
    Capitalização de mercado$334 650
    Volume$327
    5759
    $0,00033469
    12.43%
    Capitalização de mercado$334 588
    Volume$197 848
    5760
    Capitalização de mercado$334 248
    Volume$566
    5762
    $0,00033395
    3.16%
    Capitalização de mercado$333 588
    Volume$13
    5763
    $0,00033316
    5.12%
    Capitalização de mercado$333 444
    Volume$1 970

    Data provided by Coingecko API