MetaElfLand (MELD) Valor real atual

MetaElfLand logo
MELDMetaElfLand
GBP 0,000177+ 31.73%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11 662
4.33%
Fornecimento em circulação
0 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MetaElfLand Preço hoje

MetaElfLand Preço
GBP 0,00017717

Alteração de preço

GBP 0,00004268
31.73%
24h Baixo / 24h Alto
GBP 0,00013401 / GBP 0,00017728

Volume

GBP 11 661,5
4.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MetaElfLand

Fornecimento em circulação
0 MELD
Fornecimento total
10 000 000 000 MELD
Fornecimento máximo
10 000 000 000 MELD

MetaElfLand Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 771 765
31.74%

MetaElfLand Preço Ontem

Baixa / Alta de ontem
GBP 0,00013448409 / GBP 0,00013449845
Abertura / Fecho de Ontem
GBP 0,00013448409 / GBP 0,00013449845
A mudança de ontem
31.73%
Volume de ontem
GBP 12 044,01

Histórico do preço do MetaElfLand

7 dias Baixa / 7 dias Alta
GBP 0,00014602807 / GBP 0,00023844088
30 dias Baixa / 30 dias Alta
GBP 0,00013448409 / GBP 0,00013796502
90 dias Baixa / 90 dias Alta
GBP 0,00013448409 / GBP 0,00016162144
52 Semana Baixa / 52 Semana Alta
GBP 0,00010798498 / GBP 0,00016936374
Máxima de todos os temposGen. 1, 2024 (1 anos atrás)
GBP 0,077598
99.77%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
GBP 0,00003264
442.82%

Data provided by Coingecko API

MELD para GBP

MetaElfLand
MetaElfLandMELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaElfLand para British Pound Gráfico de Preço (MELD para GBP)

    MELDGBP de TradingView

    MetaElfLand Trocas

    Instant crypto to crypto exchange coming soon!

    MetaElfLand Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000137
    GBP 0
    GBP 0,000138
    GBP 0,000134
    28/08/2025
    GBP 0,000152
    GBP 0,000137
    GBP 0,000153
    GBP 0,000137
    27/08/2025
    GBP 0,000155
    GBP 0,000152
    GBP 0,000162
    GBP 0,00015
    26/08/2025
    GBP 0,000135
    GBP 0,000155
    GBP 0,000162
    GBP 0,000135
    25/08/2025
    GBP 0,000115
    GBP 0,000135
    GBP 0,000148
    GBP 0,000115
    24/08/2025
    GBP 0,00011
    GBP 0,000115
    GBP 0,000169
    GBP 0,000108
    23/08/2025
    GBP 0,000111
    GBP 0,00011
    GBP 0,000113
    GBP 0,000108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 55 segundoss

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 484
    0.12%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 27,92B
    2
    GBP 4 342,89
    0.27%
    Capitalização de mercadoGBP 524,84B
    VolumeGBP 18,66B
    4
    GBP 2,8
    0.10%
    Capitalização de mercadoGBP 167B
    VolumeGBP 3,87B
    5
    GBP 860,04
    0.20%
    Capitalização de mercadoGBP 119,73B
    VolumeGBP 732,92M
    6
    GBP 200,3
    1.45%
    Capitalização de mercadoGBP 108,51B
    VolumeGBP 5,97B
    9
    GBP 0,215066
    1.29%
    Capitalização de mercadoGBP 32,45B
    VolumeGBP 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API