MetaElfLand (MELD) Valor real atual

MetaElfLand logo
MELDMetaElfLand
BRL 0,000984 -1.96%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 85 941
4.33%
Fornecimento em circulação
0 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MetaElfLand Preço hoje

MetaElfLand Preço
BRL 0,00098386

Alteração de preço

BRL -0,000019620229
1.96%
24h Baixo / 24h Alto
BRL 0,00098388 / BRL 0,00100472

Volume

BRL 85 941
4.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MetaElfLand

Fornecimento em circulação
0 MELD
Fornecimento total
10 000 000 000 MELD
Fornecimento máximo
10 000 000 000 MELD

MetaElfLand Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 838 594
0.27%

MetaElfLand Preço Ontem

Baixa / Alta de ontem
BRL 0,00098645431 / BRL 0,00098655968
Abertura / Fecho de Ontem
BRL 0,00098645431 / BRL 0,00098655968
A mudança de ontem
0.27%
Volume de ontem
BRL 88 344,028

Histórico do preço do MetaElfLand

7 dias Baixa / 7 dias Alta
BRL 0,00014602807 / BRL 0,00022724389
30 dias Baixa / 30 dias Alta
BRL 0,00098506855 / BRL 0,0010083622
90 dias Baixa / 90 dias Alta
BRL 0,00098506855 / BRL 0,0011816064
52 Semana Baixa / 52 Semana Alta
BRL 0,00079164007 / BRL 0,0012319232
Máxima de todos os temposGen. 1, 2024 (1 anos atrás)
BRL 0,479433
99.79%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
BRL 0,00024562
300.86%

Data provided by Coingecko API

MELD para BRL

MetaElfLand
MetaElfLandMELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaElfLand para Brazilian Real Gráfico de Preço (MELD para BRL)

    MELDBRL de TradingView

    MetaElfLand Trocas

    Instant crypto to crypto exchange coming soon!

    MetaElfLand Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,001004
    BRL 0
    BRL 0,001005
    BRL 0,000985
    28/08/2025
    BRL 0,001113
    BRL 0,001004
    BRL 0,001116
    BRL 0,001003
    27/08/2025
    BRL 0,001136
    BRL 0,001113
    BRL 0,001182
    BRL 0,001096
    26/08/2025
    BRL 0,000985
    BRL 0,001136
    BRL 0,001177
    BRL 0,000985
    25/08/2025
    BRL 0,000841
    BRL 0,000985
    BRL 0,001087
    BRL 0,000841
    24/08/2025
    BRL 0,000809
    BRL 0,000841
    BRL 0,001232
    BRL 0,000792
    23/08/2025
    BRL 0,000814
    BRL 0,000809
    BRL 0,00083
    BRL 0,000794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 23 segundoss

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 243
    3.01%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 54,47B
    2
    BRL 4 361,55
    2.75%
    Capitalização de mercadoBRL 527,37B
    VolumeBRL 38,96B
    4
    BRL 2,81
    4.27%
    Capitalização de mercadoBRL 167,48B
    VolumeBRL 8,42B
    5
    BRL 861,23
    1.38%
    Capitalização de mercadoBRL 119,77B
    VolumeBRL 1,45B
    6
    BRL 206,13
    4.56%
    Capitalização de mercadoBRL 111,41B
    VolumeBRL 13,34B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 32,89B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API