Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
0,828008+ 1.65%
Capitalização de mercado
€444 026
1.70%
Volume (24)
86
2.34%
Fornecimento em circulação
536 258 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
€0,828008

Alteração de preço

€0,01343469
1.65%
24h Baixo / 24h Alto
€0,80885 / €0,83919

Volume

€85,56
2.34%
Volume / Limite de mercado
0,00019269142
Dominio de mercado
0,000012967787%
Posição de mercado
#4997

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
536 258,248 USDC
Fornecimento total
536 258,248 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
€444 026
1.70%

Totalmente diluído
Limite de mercado

€444 026
0.15%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
€0,82665797 / €0,82683014
Abertura / Fecho de Ontem
€0,82683014 / €0,82665797
A mudança de ontem
0.15%
Volume de ontem
€756,75297

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
€0,9225653 / €1,0845997
30 dias Baixa / 30 dias Alta
€0,79080378 / €0,83500408
90 dias Baixa / 90 dias Alta
€0,79080378 / €0,93211366
52 Semana Baixa / 52 Semana Alta
€0,77826088 / €0,93211366
Máxima de todos os temposDu 7, 2024 (9 meses atrás)
€1,54
46.15%
Baixa de todos os temposEost 23, 2025 (7 dias atrás)
€0,706183
17.25%

Data provided by Coingecko API

USDC para EUR

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €43 377 485
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €170 438
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00017
    €0
    Recently

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,835004
    €0
    €0,835004
    €0,790804
    28/08/2025
    €0,884329
    €0,835004
    €0,884329
    €0,793437
    27/08/2025
    €0,849602
    €0,884329
    €0,932114
    €0,833279
    26/08/2025
    €0,824288
    €0,849602
    €0,848696
    €0,806512
    25/08/2025
    €0,854436
    €0,824288
    €0,854436
    €0,792045
    24/08/2025
    €0,836617
    €0,854436
    €0,859982
    €0,793627
    23/08/2025
    €0,854088
    €0,836617
    €0,912624
    €0,778261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 31 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 402
    1.96%
    Capitalização de mercado€2,16T
    Volume€46,3B
    2
    4 352,78
    1.01%
    Capitalização de mercado€526,15B
    Volume€30,82B
    4
    2,79
    3.61%
    Capitalização de mercado€165,71B
    Volume€6,66B
    5
    854,24
    0.86%
    Capitalização de mercado€118,89B
    Volume€1,18B
    6
    200,07
    5.57%
    Capitalização de mercado€108,37B
    Volume€9,72B
    9
    0,21
    1.94%
    Capitalização de mercado€32,29B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4987
    0
    1.13%
    Capitalização de mercado€446 384
    Volume€114
    4994
    0,01
    0.89%
    Capitalização de mercado€445 765
    Volume€21 230
    4995
    0,00044798
    20.43%
    Capitalização de mercado€445 587
    Volume€89 521
    4998
    0,06
    1.21%
    Capitalização de mercado€444 019
    Volume€235
    4999
    1,41
    0.01%
    Capitalização de mercado€443 796
    Volume€64

    Data provided by Coingecko API