Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
$0,987578 -1.01%
Capitalização de mercado
$535 358
1.02%
Volume (24)
$3 556
6.00%
Fornecimento em circulação
541 947 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
$0,987578

Alteração de preço

$-0,010091053
1.01%
24h Baixo / 24h Alto
$0,881414 / $1,13

Volume

$3 556,37
6.00%
Volume / Limite de mercado
0,0066429754
Dominio de mercado
0,00001342122%
Posição de mercado
#5029

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
541 947,339 USDC
Fornecimento total
541 947,339 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
$535 358
1.02%

Totalmente diluído
Limite de mercado

$535 358
4.85%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
$1,0238877 / $1,052558
Abertura / Fecho de Ontem
$1,0238877 / $1,052558
A mudança de ontem
4.88%
Volume de ontem
$1 536,2123

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
$0,86452894 / $1,0845997
30 dias Baixa / 30 dias Alta
$0,96371134 / $1,0845997
90 dias Baixa / 90 dias Alta
$0,9225653 / $1,0845997
52 Semana Baixa / 52 Semana Alta
$0,86452894 / $1,0845997
Máxima de todos os temposDu 7, 2024 (9 meses atrás)
$1,66
40.54%
Baixa de todos os temposGen. 23, 2025 (7 meses atrás)
$0,826659
19.50%

Data provided by Coingecko API

USDC para USD

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para US Dollar Gráfico de Preço (USDC para USD)

    USDCUSD de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $1
    USDC/USD
    $0,0001
    $36 933 920
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0,0018
    $115 050
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0,00001
    $0
    Recently

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,988933
    $0
    $1,0846
    $0,965571
    26/08/2025
    $0,957349
    $0,988933
    $0,988154
    $0,938934
    25/08/2025
    $1,000627
    $0,957349
    $1,000627
    $0,922565
    24/08/2025
    $0,980682
    $1,000627
    $1,005404
    $0,930289
    23/08/2025
    $1,001375
    $0,980682
    $1,070006
    $0,912472
    22/08/2025
    $0,976483
    $1,001375
    $1,035126
    $0,910523
    21/08/2025
    $1,002479
    $0,976483
    $1,008332
    $0,864529

    Data provided by Coingecko API

    Datos en Vivo de Precios USDC

    El precio actual de USDC es de $ 0,987578 por USDC/USD, con un capital de mercado de 535 358 USD. El volumen de trading en las últimas 24 horas es de $ 3 556 USD. El precio de USDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Meter Passport Bridged USDC (Meter) ha bajado un -1.01%. Tiene una circulación de suministro de $ 541 947 de USDC.

    El gráfico de precio de Meter Passport Bridged USDC (Meter) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 14 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 064
    1.68%
    Capitalização de mercado$2,25T
    Volume$38,91B
    2
    $4 598,06
    0.23%
    Capitalização de mercado$555,07B
    Volume$33,43B
    3
    $3,02
    0.54%
    Capitalização de mercado$179,33B
    Volume$6,84B
    5
    $878,72
    2.43%
    Capitalização de mercado$122,16B
    Volume$1,56B
    6
    $215,83
    6.14%
    Capitalização de mercado$116,55B
    Volume$14,38B
    9
    $0,22
    2.70%
    Capitalização de mercado$33,83B
    Volume$2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5026
    $0,0005719
    1.97%
    Capitalização de mercado$536 659
    Volume$6 374
    5027
    $0,00038424
    0.50%
    Capitalização de mercado$535 862
    Volume$56 511
    5028
    $0,00053851
    6.67%
    Capitalização de mercado$535 801
    Volume$173 952
    5030
    $1,7
    1.28%
    Capitalização de mercado$535 286
    Volume$39
    Capitalização de mercado$535 044
    Volume$426 171

    Data provided by Coingecko API