Mezo Bridged USDT (Mezo) (MUSDT) Valor real atual

Mezo Bridged USDT (Mezo) logo
MUSDTMezo Bridged USDT (Mezo)
RUB 80,79+ 1.01%
Capitalização de mercado
RUB 8,12M
0%
Volume (24)
RUB 93 268
0.05%
Fornecimento em circulação
100 505 MUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDT

Mezo Bridged USDT (Mezo) Preço hoje

Mezo Bridged USDT (Mezo) Preço
RUB 80,79

Alteração de preço

RUB 0,809088
1.01%
24h Baixo / 24h Alto
RUB 79,98 / RUB 81,06

Volume

RUB 93 268
0.05%
Volume / Limite de mercado
0,011486535
Dominio de mercado
0,0000025603976%
Posição de mercado
#7277

Fornecimento de Mezo Bridged USDT (Mezo)

Fornecimento em circulação
100 504,636 MUSDT
Fornecimento total
100 504,636 MUSDT
Fornecimento máximo
0 MUSDT

Mezo Bridged USDT (Mezo) Capitalização de mercado

Capitalização de mercado
RUB 8 119 768

Totalmente diluído
Limite de mercado

RUB 8 119 768
0.22%

Mezo Bridged USDT (Mezo) Preço Ontem

Baixa / Alta de ontem
RUB 80,594778 / RUB 80,626504
Abertura / Fecho de Ontem
RUB 80,594778 / RUB 80,626504
A mudança de ontem
0.22%
Volume de ontem
RUB 156 813,77

Histórico do preço do Mezo Bridged USDT (Mezo)

7 dias Baixa / 7 dias Alta
RUB 0,97211333 / RUB 1,0344401
30 dias Baixa / 30 dias Alta
RUB 79,235675 / RUB 80,810257
90 dias Baixa / 90 dias Alta
RUB 77,793073 / RUB 81,401021
52 Semana Baixa / 52 Semana Alta
RUB 77,793073 / RUB 82,487793
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
RUB 82,49
2.06%
Baixa de todos os temposEost 15, 2025 (4 dias atrás)
RUB 75,93
6.40%

Data provided by Coingecko API

MUSDT para RUB

Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)MUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDT Safely with 3Commas

Use a proven backtested strategy for MUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDT (Mezo) para Russian Ruble Gráfico de Preço (MUSDT para RUB)

    MUSDTRUB de TradingView

    Mezo Bridged USDT (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDT (Mezo) Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 80,216409
    RUB 0
    RUB 80,810257
    RUB 79,253357
    18/08/2025
    RUB 78,781795
    RUB 80,216409
    RUB 81,401021
    RUB 78,073355
    17/08/2025
    RUB 78,68241
    RUB 78,781795
    RUB 80,349707
    RUB 77,793073
    16/08/2025
    RUB 80,411446
    RUB 78,68241
    RUB 80,791793
    RUB 79,615425
    15/08/2025
    RUB 79,455179
    RUB 80,411446
    RUB 80,381677
    RUB 79,243132
    14/08/2025
    RUB 78,701418
    RUB 79,455179
    RUB 82,487793
    RUB 78,700107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 19 segundoss

    Explore Our Other Products for MUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 568
    1.51%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 44,8B
    2
    RUB 4 168,35
    1.40%
    Capitalização de mercadoRUB 503,09B
    VolumeRUB 41,04B
    3
    RUB 2,9
    3.42%
    Capitalização de mercadoRUB 172,17B
    VolumeRUB 6,77B
    5
    RUB 835,31
    1.53%
    Capitalização de mercadoRUB 116,35B
    VolumeRUB 1,55B
    6
    RUB 180,74
    0.76%
    Capitalização de mercadoRUB 97,63B
    VolumeRUB 5,62B
    10
    RUB 0,212946
    1.85%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    7274
    RUB 0,01453732
    0.29%
    Capitalização de mercadoRUB 8,13M
    VolumeRUB 4,11M
    7275
    RUB 13 110,4
    0.34%
    Capitalização de mercadoRUB 8,13M
    VolumeRUB 0
    7276
    RUB 0,00000001
    1.67%
    Capitalização de mercadoRUB 8,13M
    VolumeRUB 20 542
    7278
    Capitalização de mercadoRUB 8,11M
    VolumeRUB 390 501
    7279
    RUB 0,164914
    0.78%
    Capitalização de mercadoRUB 8,1M
    VolumeRUB 3 488

    Data provided by Coingecko API