Mezo Bridged USDT (Mezo) (MUSDT) Valor real atual

Mezo Bridged USDT (Mezo) logo
MUSDTMezo Bridged USDT (Mezo)
JPY 147,58+ 0.08%
Capitalização de mercado
JPY 14,83M
0%
Volume (24)
JPY 202 567
0.03%
Fornecimento em circulação
100 505 MUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDT

Mezo Bridged USDT (Mezo) Preço hoje

Mezo Bridged USDT (Mezo) Preço
JPY 147,58

Alteração de preço

JPY 0,122697
0.08%
24h Baixo / 24h Alto
JPY 146,49 / JPY 148,27

Volume

JPY 202 567
0.03%
Volume / Limite de mercado
0,01365967
Dominio de mercado
0,0000025562981%
Posição de mercado
#7276

Fornecimento de Mezo Bridged USDT (Mezo)

Fornecimento em circulação
100 504,636 MUSDT
Fornecimento total
100 504,636 MUSDT
Fornecimento máximo
0 MUSDT

Mezo Bridged USDT (Mezo) Capitalização de mercado

Capitalização de mercado
JPY 14 829 568

Totalmente diluído
Limite de mercado

JPY 14 829 568
0.17%

Mezo Bridged USDT (Mezo) Preço Ontem

Baixa / Alta de ontem
JPY 147,28784 / JPY 147,31924
Abertura / Fecho de Ontem
JPY 147,28784 / JPY 147,31924
A mudança de ontem
0.19%
Volume de ontem
JPY 286 578,87

Histórico do preço do Mezo Bridged USDT (Mezo)

7 dias Baixa / 7 dias Alta
JPY 0,97211333 / JPY 1,0344401
30 dias Baixa / 30 dias Alta
JPY 145,50999 / JPY 147,7822
90 dias Baixa / 90 dias Alta
JPY 143,33603 / JPY 149,06051
52 Semana Baixa / 52 Semana Alta
JPY 143,33603 / JPY 152,88508
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
JPY 152,89
3.49%
Baixa de todos os temposEost 15, 2025 (4 dias atrás)
JPY 139,48
5.79%

Data provided by Coingecko API

MUSDT para JPY

Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)MUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDT Safely with 3Commas

Use a proven backtested strategy for MUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDT (Mezo) para Japanese yen Gráfico de Preço (MUSDT para JPY)

    MUSDTJPY de TradingView

    Mezo Bridged USDT (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDT (Mezo) Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 146,979324
    JPY 0
    JPY 147,782203
    JPY 145,650567
    18/08/2025
    JPY 144,625064
    JPY 146,979324
    JPY 149,06051
    JPY 143,336027
    17/08/2025
    JPY 144,490965
    JPY 144,625064
    JPY 147,55276
    JPY 143,499769
    16/08/2025
    JPY 147,666136
    JPY 144,490965
    JPY 148,364599
    JPY 146,204338
    15/08/2025
    JPY 145,648165
    JPY 147,666136
    JPY 148,471979
    JPY 145,648165
    14/08/2025
    JPY 144,624049
    JPY 145,648165
    JPY 152,885081
    JPY 144,624049

    Data provided by Coingecko API

    Explore Our Other Products for MUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 566
    1.39%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 47,74B
    2
    JPY 4 152,27
    1.95%
    Capitalização de mercadoJPY 501,43B
    VolumeJPY 42,23B
    3
    JPY 2,89
    4.05%
    Capitalização de mercadoJPY 171,91B
    VolumeJPY 6,96B
    5
    JPY 835,19
    1.78%
    Capitalização de mercadoJPY 116,28B
    VolumeJPY 1,63B
    6
    JPY 181,17
    0.23%
    Capitalização de mercadoJPY 97,85B
    VolumeJPY 6,01B
    10
    JPY 0,212646
    2.81%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7272
    JPY 0,01484251
    0%
    Capitalização de mercadoJPY 14,84M
    VolumeJPY 3 353
    7273
    JPY 0,01490545
    13.34%
    Capitalização de mercadoJPY 14,88M
    VolumeJPY 626 658
    7275
    JPY 0,00000002
    1.66%
    Capitalização de mercadoJPY 14,84M
    VolumeJPY 37 517
    Capitalização de mercadoJPY 14,82M
    VolumeJPY 502 874
    7278
    JPY 0,301283
    1.07%
    Capitalização de mercadoJPY 14,8M
    VolumeJPY 6 372

    Data provided by Coingecko API