Mezo Bridged USDT (Mezo) (MUSDT) Valor real atual

Mezo Bridged USDT (Mezo) logo
MUSDTMezo Bridged USDT (Mezo)
JPY 147,3+ 0.05%
Capitalização de mercado
JPY 15,91M
0.06%
Volume (24)
JPY 4 844
0.02%
Fornecimento em circulação
108 034 MUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDT

Mezo Bridged USDT (Mezo) Preço hoje

Mezo Bridged USDT (Mezo) Preço
JPY 147,3

Alteração de preço

JPY 0,077932
0.05%
24h Baixo / 24h Alto
JPY 147,12 / JPY 147,4

Volume

JPY 4 844,28
0.02%
Volume / Limite de mercado
0,00030440769
Dominio de mercado
0,0000027281642%
Posição de mercado
#7471

Fornecimento de Mezo Bridged USDT (Mezo)

Fornecimento em circulação
108 033,775 MUSDT
Fornecimento total
108 033,775 MUSDT
Fornecimento máximo
0 MUSDT

Mezo Bridged USDT (Mezo) Capitalização de mercado

Capitalização de mercado
JPY 15 913 790
0.06%

Totalmente diluído
Limite de mercado

JPY 15 913 790
0.04%

Mezo Bridged USDT (Mezo) Preço Ontem

Baixa / Alta de ontem
JPY 147,22438 / JPY 147,25818
Abertura / Fecho de Ontem
JPY 147,22438 / JPY 147,25818
A mudança de ontem
0.04%
Volume de ontem
JPY 4 841,6712

Histórico do preço do Mezo Bridged USDT (Mezo)

7 dias Baixa / 7 dias Alta
JPY 0,99554835 / JPY 0,99941536
30 dias Baixa / 30 dias Alta
JPY 146,95339 / JPY 147,39827
90 dias Baixa / 90 dias Alta
JPY 145,92939 / JPY 147,98245
52 Semana Baixa / 52 Semana Alta
JPY 145,92939 / JPY 148,37859
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
JPY 152,89
3.65%
Baixa de todos os temposEost 15, 2025 (26 dias atrás)
JPY 139,48
5.61%

Data provided by Coingecko API

MUSDT para JPY

Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)MUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDT Safely with 3Commas

Use a proven backtested strategy for MUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDT (Mezo) para Japanese yen Gráfico de Preço (MUSDT para JPY)

    MUSDTJPY de TradingView

    Mezo Bridged USDT (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDT (Mezo) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,296692
    JPY 0
    JPY 147,39827
    JPY 147,1727
    09/09/2025
    JPY 146,816615
    JPY 147,296692
    JPY 147,338597
    JPY 145,929388
    08/09/2025
    JPY 147,931004
    JPY 146,816615
    JPY 147,974064
    JPY 146,86906
    07/09/2025
    JPY 147,062447
    JPY 147,931004
    JPY 147,982445
    JPY 146,745785
    05/09/2025
    JPY 148,005964
    JPY 0
    JPY 148,005964
    JPY 147,826226
    04/09/2025
    JPY 147,432656
    JPY 148,005964
    JPY 148,378595
    JPY 147,427384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 14 segundoss

    Explore Our Other Products for MUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 301
    2.38%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,92B
    2
    JPY 4 418,51
    2.37%
    Capitalização de mercadoJPY 533,48B
    VolumeJPY 36,65B
    3
    JPY 3,01
    1.53%
    Capitalização de mercadoJPY 179,04B
    VolumeJPY 4,37B
    5
    JPY 894,55
    1.53%
    Capitalização de mercadoJPY 124,52B
    VolumeJPY 1,84B
    6
    JPY 222,31
    1.55%
    Capitalização de mercadoJPY 120,54B
    VolumeJPY 9,46B
    9
    JPY 0,24984
    3.97%
    Capitalização de mercadoJPY 37,74B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7468
    JPY 0,01595745
    3.58%
    Capitalização de mercadoJPY 15,96M
    VolumeJPY 101 455
    7470
    Capitalização de mercadoJPY 15,95M
    VolumeJPY 7 119
    7469
    Capitalização de mercadoJPY 15,94M
    VolumeJPY 3 381
    7472
    JPY 0,0164622
    5.10%
    Capitalização de mercadoJPY 15,94M
    VolumeJPY 230 196
    7474
    JPY 0,795235
    0%
    Capitalização de mercadoJPY 15,9M
    VolumeJPY 295

    Data provided by Coingecko API