Mezo Bridged USDT (Mezo) (MUSDT) Valor real atual

Mezo Bridged USDT (Mezo) logo
MUSDTMezo Bridged USDT (Mezo)
BRL 5,38 -0.30%
Capitalização de mercado
BRL 581 431
0.30%
Volume (24)
BRL 1 475
0.09%
Fornecimento em circulação
108 034 MUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDT

Mezo Bridged USDT (Mezo) Preço hoje

Mezo Bridged USDT (Mezo) Preço
BRL 5,38

Alteração de preço

BRL -0,016378525
0.30%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,41

Volume

BRL 1 475,44
0.09%
Volume / Limite de mercado
0,0025376012
Dominio de mercado
0,0000026503534%
Posição de mercado
#7507

Fornecimento de Mezo Bridged USDT (Mezo)

Fornecimento em circulação
108 033,775 MUSDT
Fornecimento total
108 033,775 MUSDT
Fornecimento máximo
0 MUSDT

Mezo Bridged USDT (Mezo) Capitalização de mercado

Capitalização de mercado
BRL 581 431
0.30%

Totalmente diluído
Limite de mercado

BRL 581 431
0.04%

Mezo Bridged USDT (Mezo) Preço Ontem

Baixa / Alta de ontem
BRL 5,3819339 / BRL 5,3866331
Abertura / Fecho de Ontem
BRL 5,3819339 / BRL 5,3866331
A mudança de ontem
0.08%
Volume de ontem
BRL 1 475,435

Histórico do preço do Mezo Bridged USDT (Mezo)

7 dias Baixa / 7 dias Alta
BRL 0,99554835 / BRL 0,99941536
30 dias Baixa / 30 dias Alta
BRL 5,3752485 / BRL 5,4124961
90 dias Baixa / 90 dias Alta
BRL 5,3752485 / BRL 5,4356743
52 Semana Baixa / 52 Semana Alta
BRL 5,3752485 / BRL 5,4412093
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
BRL 5,6
3.84%
Baixa de todos os temposEost 15, 2025 (27 dias atrás)
BRL 5,12
5.20%

Data provided by Coingecko API

MUSDT para BRL

Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)MUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDT Safely with 3Commas

Use a proven backtested strategy for MUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDT (Mezo) para Brazilian Real Gráfico de Preço (MUSDT para BRL)

    MUSDTBRL de TradingView

    Mezo Bridged USDT (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDT (Mezo) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 5,398311
    BRL 0
    BRL 5,412496
    BRL 5,375248
    10/09/2025
    BRL 5,4296
    BRL 5,398311
    BRL 5,433122
    BRL 5,398564
    09/09/2025
    BRL 5,404485
    BRL 5,4296
    BRL 5,435674
    BRL 5,402739
    08/09/2025
    BRL 5,398429
    BRL 5,404485
    BRL 5,419572
    BRL 5,393575
    07/09/2025
    BRL 5,40158
    BRL 5,398429
    BRL 5,401584
    BRL 5,389949
    05/09/2025
    BRL 5,43293
    BRL 0
    BRL 5,441209
    BRL 5,431792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 12 segundoss

    Explore Our Other Products for MUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 602
    1.54%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,67B
    2
    BRL 4 521,97
    3.59%
    Capitalização de mercadoBRL 545,71B
    VolumeBRL 36,76B
    3
    BRL 3,05
    1.77%
    Capitalização de mercadoBRL 181,69B
    VolumeBRL 5,89B
    5
    BRL 233,51
    4.09%
    Capitalização de mercadoBRL 126,61B
    VolumeBRL 11,46B
    6
    BRL 905,12
    1.54%
    Capitalização de mercadoBRL 125,98B
    VolumeBRL 1,29B
    8
    BRL 0,26
    5.87%
    Capitalização de mercadoBRL 39,34B
    VolumeBRL 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7504
    BRL 0,03
    0%
    Capitalização de mercadoBRL 586 835
    VolumeBRL 11
    7505
    BRL 0,00058283
    2.69%
    Capitalização de mercadoBRL 581 665
    VolumeBRL 62
    7506
    BRL 0,00143029
    1.00%
    Capitalização de mercadoBRL 581 662
    VolumeBRL 451 239
    7508
    BRL 0,04
    0.16%
    Capitalização de mercadoBRL 581 500
    VolumeBRL 1 308
    7509
    BRL 0,00000632
    0%
    Capitalização de mercadoBRL 581 746
    VolumeBRL 2 364

    Data provided by Coingecko API