Mezo Bridged USDT (Mezo) (MUSDT) Valor real atual

Mezo Bridged USDT (Mezo) logo
MUSDTMezo Bridged USDT (Mezo)
BRL 5,5+ 1.81%
Capitalização de mercado
BRL 552 880
0%
Volume (24)
BRL 6 349
0.02%
Fornecimento em circulação
100 505 MUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSDT

Mezo Bridged USDT (Mezo) Preço hoje

Mezo Bridged USDT (Mezo) Preço
BRL 5,5

Alteração de preço

BRL 0,097954
1.81%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,52

Volume

BRL 6 349,41
0.02%
Volume / Limite de mercado
0,011484246
Dominio de mercado
0,0000025686575%
Posição de mercado
#7277

Fornecimento de Mezo Bridged USDT (Mezo)

Fornecimento em circulação
100 504,636 MUSDT
Fornecimento total
100 504,636 MUSDT
Fornecimento máximo
0 MUSDT

Mezo Bridged USDT (Mezo) Capitalização de mercado

Capitalização de mercado
BRL 552 880

Totalmente diluído
Limite de mercado

BRL 552 880
0.25%

Mezo Bridged USDT (Mezo) Preço Ontem

Baixa / Alta de ontem
BRL 5,4873305 / BRL 5,4875354
Abertura / Fecho de Ontem
BRL 5,4873305 / BRL 5,4875354
A mudança de ontem
0.23%
Volume de ontem
BRL 10 676,734

Histórico do preço do Mezo Bridged USDT (Mezo)

7 dias Baixa / 7 dias Alta
BRL 0,97211333 / BRL 1,0344401
30 dias Baixa / 30 dias Alta
BRL 5,349762 / BRL 5,4981845
90 dias Baixa / 90 dias Alta
BRL 5,2500925 / BRL 5,4981845
52 Semana Baixa / 52 Semana Alta
BRL 5,2500925 / BRL 5,5968384
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
BRL 5,6
1.71%
Baixa de todos os temposEost 15, 2025 (4 dias atrás)
BRL 5,12
7.53%

Data provided by Coingecko API

MUSDT para BRL

Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)MUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSDT Safely with 3Commas

Use a proven backtested strategy for MUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Bridged USDT (Mezo) para Brazilian Real Gráfico de Preço (MUSDT para BRL)

    MUSDTBRL de TradingView

    Mezo Bridged USDT (Mezo) Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Bridged USDT (Mezo) Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 5,409748
    BRL 0
    BRL 5,498184
    BRL 5,353513
    18/08/2025
    BRL 5,335813
    BRL 5,409748
    BRL 5,461095
    BRL 5,250092
    17/08/2025
    BRL 5,305682
    BRL 5,335813
    BRL 5,418111
    BRL 5,271761
    16/08/2025
    BRL 5,422274
    BRL 5,305682
    BRL 5,447921
    BRL 5,368597
    15/08/2025
    BRL 5,363473
    BRL 5,422274
    BRL 5,457742
    BRL 5,362863
    14/08/2025
    BRL 5,325458
    BRL 5,363473
    BRL 5,596838
    BRL 5,322979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 14 segundoss

    Explore Our Other Products for MUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 568
    1.51%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,8B
    2
    BRL 4 168,35
    1.40%
    Capitalização de mercadoBRL 503,09B
    VolumeBRL 41,04B
    3
    BRL 2,9
    3.42%
    Capitalização de mercadoBRL 172,17B
    VolumeBRL 6,77B
    5
    BRL 835,31
    1.53%
    Capitalização de mercadoBRL 116,35B
    VolumeBRL 1,55B
    6
    BRL 180,74
    0.76%
    Capitalização de mercadoBRL 97,63B
    VolumeBRL 5,62B
    10
    BRL 0,21
    1.85%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    7274
    BRL 0,00098966
    1.07%
    Capitalização de mercadoBRL 553 455
    VolumeBRL 279 885
    7275
    BRL 892,52
    0.49%
    Capitalização de mercadoBRL 553 377
    VolumeBRL 0
    7276
    BRL 0
    1.36%
    Capitalização de mercadoBRL 553 182
    VolumeBRL 1 399
    7278
    Capitalização de mercadoBRL 552 126
    VolumeBRL 26 584
    7279
    BRL 0,01
    0.14%
    Capitalização de mercadoBRL 551 621
    VolumeBRL 238

    Data provided by Coingecko API