Middle Earth AI (MEARTH) Valor real atual

Middle Earth AI logo
MEARTHMiddle Earth AI
RUB 0,001944+ 0.48%
Capitalização de mercado
RUB 1,83M
0.51%
Volume (24)
RUB 211
0.55%
Fornecimento em circulação
939 657 420 MEARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEARTH

Middle Earth AI Preço hoje

Middle Earth AI Preço
RUB 0,00194365

Alteração de preço

RUB 0,0000092
0.48%
24h Baixo / 24h Alto
RUB 0,00190539 / RUB 0,00197177

Volume

RUB 211,42
0.55%
Volume / Limite de mercado
0,00011575987
Dominio de mercado
<0.000001%
Posição de mercado
#10131

Fornecimento de Middle Earth AI

Fornecimento em circulação
939 657 423,808 MEARTH
Fornecimento total
999 771 423,808 MEARTH
Fornecimento máximo
1 000 000 000 MEARTH

Middle Earth AI Capitalização de mercado

Capitalização de mercado
RUB 1 826 367
0.51%

Totalmente diluído
Limite de mercado

RUB 1 943 208
0.28%

Middle Earth AI Preço Ontem

Baixa / Alta de ontem
RUB 0,0019436524 / RUB 0,0019544945
Abertura / Fecho de Ontem
RUB 0,0019436524 / RUB 0,0019544945
A mudança de ontem
0.28%
Volume de ontem
RUB 211,42438

Histórico do preço do Middle Earth AI

7 dias Baixa / 7 dias Alta
RUB 0,000020569154 / RUB 0,000023238613
30 dias Baixa / 30 dias Alta
RUB 0,0017974915 / RUB 0,0019715862
90 dias Baixa / 90 dias Alta
RUB 0,0016698119 / RUB 0,0019715862
52 Semana Baixa / 52 Semana Alta
RUB 0,0016698119 / RUB 0,0019715862
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
RUB 0,04135791
95.30%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 0,0012772
52.18%

Data provided by Coingecko API

MEARTH para RUB

Middle Earth AI
Middle Earth AIMEARTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Middle Earth AI para Russian Ruble Gráfico de Preço (MEARTH para RUB)

    MEARTHRUB de TradingView

    Middle Earth AI Trocas

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,001935
    RUB 0
    RUB 0,001972
    RUB 0,001908
    05/09/2025
    RUB 0,001691
    RUB 0
    RUB 0,001731
    RUB 0,001685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 28 segundoss

    Explore Our Other Products for MEARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 656
    1.49%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 44,05B
    2
    RUB 4 456,8
    2.54%
    Capitalização de mercadoRUB 538,86B
    VolumeRUB 32,79B
    3
    RUB 3,04
    1.91%
    Capitalização de mercadoRUB 181,32B
    VolumeRUB 5,44B
    5
    RUB 903,29
    1.18%
    Capitalização de mercadoRUB 125,68B
    VolumeRUB 1,25B
    6
    RUB 228,58
    2.04%
    Capitalização de mercadoRUB 124,03B
    VolumeRUB 10,17B
    8
    RUB 0,255689
    4.36%
    Capitalização de mercadoRUB 38,61B
    VolumeRUB 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    10128
    RUB 0,00042712
    1.08%
    Capitalização de mercadoRUB 1,83M
    VolumeRUB 1 105
    10129
    RUB 0,00264871
    3.56%
    Capitalização de mercadoRUB 1,83M
    VolumeRUB 127
    10130
    RUB 0,00169809
    27.02%
    Capitalização de mercadoRUB 1,83M
    VolumeRUB 6,21M
    10132
    RUB 0,00194612
    0.58%
    Capitalização de mercadoRUB 1,83M
    VolumeRUB 2,01M
    10133
    RUB 0,00182181
    3.17%
    Capitalização de mercadoRUB 1,82M
    VolumeRUB 249

    Data provided by Coingecko API