Middle Earth AI (MEARTH) Valor real atual

Middle Earth AI logo
MEARTHMiddle Earth AI
RUB 0,001671+ 0.72%
Capitalização de mercado
RUB 1,57M
0.88%
Volume (24)
RUB 605
0.59%
Fornecimento em circulação
939 679 230 MEARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEARTH

Middle Earth AI Preço hoje

Middle Earth AI Preço
RUB 0,00167092

Alteração de preço

RUB 0,00001187
0.72%
24h Baixo / 24h Alto
RUB 0,00164897 / RUB 0,00168139

Volume

RUB 605,32
0.59%
Volume / Limite de mercado
0,00038552148
Dominio de mercado
<0.000001%
Posição de mercado
#9752

Fornecimento de Middle Earth AI

Fornecimento em circulação
939 679 225,052 MEARTH
Fornecimento total
999 793 225,052 MEARTH
Fornecimento máximo
1 000 000 000 MEARTH

Middle Earth AI Capitalização de mercado

Capitalização de mercado
RUB 1 570 133
0.88%

Totalmente diluído
Limite de mercado

RUB 1 670 579
0.29%

Middle Earth AI Preço Ontem

Baixa / Alta de ontem
RUB 0,0016709241 / RUB 0,0016807951
Abertura / Fecho de Ontem
RUB 0,0016709241 / RUB 0,0016807951
A mudança de ontem
0.29%
Volume de ontem
RUB 605,31983

Histórico do preço do Middle Earth AI

7 dias Baixa / 7 dias Alta
RUB 0,000018595358 / RUB 0,000022597188
30 dias Baixa / 30 dias Alta
RUB 0,0016255906 / RUB 0,0017953538
90 dias Baixa / 90 dias Alta
RUB 0,0014782934 / RUB 0,0017953538
52 Semana Baixa / 52 Semana Alta
RUB 0,0014782934 / RUB 0,0017953538
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
RUB 0,04135791
95.96%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,0012772
30.83%

Data provided by Coingecko API

MEARTH para RUB

Middle Earth AI
Middle Earth AIMEARTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Middle Earth AI para Russian Ruble Gráfico de Preço (MEARTH para RUB)

    MEARTHRUB de TradingView

    Middle Earth AI Trocas

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,001681
    RUB 0
    RUB 0,001681
    RUB 0,001651
    14/08/2025
    RUB 0,001778
    RUB 0,001681
    RUB 0,001795
    RUB 0,001626
    13/08/2025
    RUB 0,001677
    RUB 0,001778
    RUB 0,001744
    RUB 0,001629
    12/08/2025
    RUB 0,001497
    RUB 0,001677
    RUB 0,001624
    RUB 0,001478
    11/08/2025
    RUB 0,001561
    RUB 0,001497
    RUB 0,001577
    RUB 0,001485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 45 segundoss

    Explore Our Other Products for MEARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 498
    0.71%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 44,91B
    2
    RUB 4 453,56
    2.30%
    Capitalização de mercadoRUB 537,52B
    VolumeRUB 47,7B
    3
    RUB 3,08
    0.31%
    Capitalização de mercadoRUB 182,88B
    VolumeRUB 6,71B
    5
    RUB 829,68
    1.29%
    Capitalização de mercadoRUB 115,56B
    VolumeRUB 3,37B
    6
    RUB 186,33
    3.45%
    Capitalização de mercadoRUB 100,27B
    VolumeRUB 8,74B
    9
    RUB 0,229231
    2.25%
    Capitalização de mercadoRUB 34,51B
    VolumeRUB 4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9749
    RUB 0,0032632
    0%
    Capitalização de mercadoRUB 1,56M
    VolumeRUB 995
    9750
    RUB 0,00158541
    0.19%
    Capitalização de mercadoRUB 1,58M
    VolumeRUB 811
    9751
    RUB 0,166719
    0.71%
    Capitalização de mercadoRUB 1,57M
    VolumeRUB 302
    9753
    RUB 0,00157684
    19.67%
    Capitalização de mercadoRUB 1,58M
    VolumeRUB 75 105
    9754
    RUB 0,00159832
    0%
    Capitalização de mercadoRUB 1,57M
    VolumeRUB 3 982

    Data provided by Coingecko API