Middle Earth AI (MEARTH) Valor real atual

Middle Earth AI logo
MEARTHMiddle Earth AI
BRL 0,000111 -1.99%
Capitalização de mercado
BRL 104 601
2.42%
Volume (24)
BRL 1 231
0.50%
Fornecimento em circulação
939 659 200 MEARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEARTH

Middle Earth AI Preço hoje

Middle Earth AI Preço
BRL 0,00011132

Alteração de preço

BRL -0,000002257225
1.99%
24h Baixo / 24h Alto
BRL 0,00011026 / BRL 0,00011407

Volume

BRL 1 231
0.50%
Volume / Limite de mercado
0,01176853
Dominio de mercado
<0.000001%
Posição de mercado
#9988

Fornecimento de Middle Earth AI

Fornecimento em circulação
939 659 202,815 MEARTH
Fornecimento total
999 773 202,815 MEARTH
Fornecimento máximo
1 000 000 000 MEARTH

Middle Earth AI Capitalização de mercado

Capitalização de mercado
BRL 104 601
2.42%

Totalmente diluído
Limite de mercado

BRL 111 292
2.20%

Middle Earth AI Preço Ontem

Baixa / Alta de ontem
BRL 0,00011353605 / BRL 0,00011411215
Abertura / Fecho de Ontem
BRL 0,00011353605 / BRL 0,00011411215
A mudança de ontem
2.20%
Volume de ontem
BRL 1 255,53

Histórico do preço do Middle Earth AI

7 dias Baixa / 7 dias Alta
BRL 0,000020451337 / BRL 0,000023018204
30 dias Baixa / 30 dias Alta
BRL 0,00011346433 / BRL 0,00011870861
90 dias Baixa / 90 dias Alta
BRL 0,00011346433 / BRL 0,00012427982
52 Semana Baixa / 52 Semana Alta
BRL 0,00011346433 / BRL 0,0001246505
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
BRL 0,00244392
95.45%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BRL 0,00008875
25.43%

Data provided by Coingecko API

MEARTH para BRL

Middle Earth AI
Middle Earth AIMEARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Middle Earth AI para Brazilian Real Gráfico de Preço (MEARTH para BRL)

    MEARTHBRL de TradingView

    Middle Earth AI Trocas

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,000117
    BRL 0
    BRL 0,000119
    BRL 0,000117
    25/08/2025
    BRL 0,000118
    BRL 0
    BRL 0,000118
    BRL 0,000116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 48 segundoss

    Explore Our Other Products for MEARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 068
    0.72%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 42,27B
    2
    BRL 4 262,65
    4.03%
    Capitalização de mercadoBRL 514,95B
    VolumeBRL 32,05B
    4
    BRL 2,72
    2.84%
    Capitalização de mercadoBRL 162,1B
    VolumeBRL 8,24B
    5
    BRL 843,07
    2.45%
    Capitalização de mercadoBRL 117,37B
    VolumeBRL 1,66B
    6
    BRL 194,5
    4.69%
    Capitalização de mercadoBRL 105,21B
    VolumeBRL 7,67B
    10
    BRL 0,21
    4.41%
    Capitalização de mercadoBRL 31,16B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    9985
    BRL 0,00010486
    1.43%
    Capitalização de mercadoBRL 104 726
    VolumeBRL 27
    9986
    BRL 0,00010873
    0%
    Capitalização de mercadoBRL 104 918
    VolumeBRL 9
    9987
    BRL 0,00002447
    2.14%
    Capitalização de mercadoBRL 104 797
    VolumeBRL 22
    9989
    BRL 0,00010474
    25.25%
    Capitalização de mercadoBRL 104 724
    VolumeBRL 34 476
    9990
    BRL 0,00010479
    4.93%
    Capitalização de mercadoBRL 104 684
    VolumeBRL 42

    Data provided by Coingecko API