Middle Earth AI (MEARTH) Valor real atual

Middle Earth AI logo
MEARTHMiddle Earth AI
JPY 0,003384+ 0.61%
Capitalização de mercado
JPY 3,18M
4.70%
Volume (24)
JPY 368
0.06%
Fornecimento em circulação
939 657 420 MEARTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEARTH

Middle Earth AI Preço hoje

Middle Earth AI Preço
JPY 0,00338373

Alteração de preço

JPY 0,00002065
0.61%
24h Baixo / 24h Alto
JPY 0,00332482 / JPY 0,00340165

Volume

JPY 368,07
0.06%
Volume / Limite de mercado
0,00011567639
Dominio de mercado
<0.000001%
Posição de mercado
#10127

Fornecimento de Middle Earth AI

Fornecimento em circulação
939 657 423,808 MEARTH
Fornecimento total
999 771 423,808 MEARTH
Fornecimento máximo
1 000 000 000 MEARTH

Middle Earth AI Capitalização de mercado

Capitalização de mercado
JPY 3 181 894
4.70%

Totalmente diluído
Limite de mercado

JPY 3 385 453
1.09%

Middle Earth AI Preço Ontem

Baixa / Alta de ontem
JPY 0,0033485743 / JPY 0,0033505426
Abertura / Fecho de Ontem
JPY 0,0033505426 / JPY 0,0033485743
A mudança de ontem
1.02%
Volume de ontem
JPY 277,24395

Histórico do preço do Middle Earth AI

7 dias Baixa / 7 dias Alta
JPY 0,000020569154 / JPY 0,000022935513
30 dias Baixa / 30 dias Alta
JPY 0,0030319338 / JPY 0,0033505426
90 dias Baixa / 90 dias Alta
JPY 0,0030319338 / JPY 0,0033505426
52 Semana Baixa / 52 Semana Alta
JPY 0,0030319338 / JPY 0,0033505426
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
JPY 0,064762
94.75%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,00234218
45.14%

Data provided by Coingecko API

MEARTH para JPY

Middle Earth AI
Middle Earth AIMEARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEARTH Safely with 3Commas

Use a proven backtested strategy for MEARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Middle Earth AI para Japanese yen Gráfico de Preço (MEARTH para JPY)

    MEARTHJPY de TradingView

    Middle Earth AI Trocas

    Instant crypto to crypto exchange coming soon!

    Middle Earth AI Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,003086
    JPY 0
    JPY 0,003142
    JPY 0,003071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 19 segundoss

    Explore Our Other Products for MEARTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 004
    1.45%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,28B
    2
    JPY 4 431,37
    2.28%
    Capitalização de mercadoJPY 535,09B
    VolumeJPY 37,2B
    3
    JPY 3,01
    1.31%
    Capitalização de mercadoJPY 179,47B
    VolumeJPY 4,55B
    5
    JPY 899,34
    1.74%
    Capitalização de mercadoJPY 125,22B
    VolumeJPY 1,86B
    6
    JPY 225,1
    2.36%
    Capitalização de mercadoJPY 122,04B
    VolumeJPY 8,96B
    9
    JPY 0,250954
    4.35%
    Capitalização de mercadoJPY 37,88B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    10126
    JPY 0,03171725
    0.76%
    Capitalização de mercadoJPY 3,17M
    VolumeJPY 65 311
    10118
    JPY 0,00338623
    0.69%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 368
    10137
    JPY 0,0031786
    5.58%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 2,97M
    10128
    JPY 0,0007377
    0.20%
    Capitalização de mercadoJPY 3,16M
    VolumeJPY 1 935
    10130
    JPY 0,00081451
    5.42%
    Capitalização de mercadoJPY 3,17M
    VolumeJPY 25 091

    Data provided by Coingecko API