Million (MM) Valor real atual

Million logo
MMMillion
0,972317 -0.89%
Capitalização de mercado
€972 538
0.89%
Volume (24)
269
47.50%
Fornecimento em circulação
1 000 000 MM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MM

Million Preço hoje

Million Preço
€0,972317

Alteração de preço

€-0,0087699907
0.89%
24h Baixo / 24h Alto
€0,836388 / €0,981087

Volume

€268,91
47.50%
Volume / Limite de mercado
0,00027650333
Dominio de mercado
0,00002840299%
Posição de mercado
#3954

Fornecimento de Million

Fornecimento em circulação
1 000 000 MM
Fornecimento total
1 000 000 MM
Fornecimento máximo
0 MM

Million Capitalização de mercado

Capitalização de mercado
€972 538
0.89%

Totalmente diluído
Limite de mercado

€972 538
11.26%

Million Preço Ontem

Baixa / Alta de ontem
€0,84100654 / €0,90714942
Abertura / Fecho de Ontem
€0,84100654 / €0,90714942
A mudança de ontem
11.24%
Volume de ontem
€40,266591

Histórico do preço do Million

7 dias Baixa / 7 dias Alta
€0,97947521 / €1,1583306
30 dias Baixa / 30 dias Alta
€0,83717901 / €0,98757935
90 dias Baixa / 90 dias Alta
€0,83717901 / €0,99072206
52 Semana Baixa / 52 Semana Alta
€0,83717901 / €0,99346573
Máxima de todos os temposGoue. 14, 2021 (4 anos atrás)
€189,36
99.49%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
€0,00278666
34822.99%

Data provided by Coingecko API

MM para EUR

Million
MillionMM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MM Safely with 3Commas

Use a proven backtested strategy for MM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Million para Euro Gráfico de Preço (MM para EUR)

    MMEUR de TradingView

    Million Trocas

    Instant crypto to crypto exchange coming soon!

    Million Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,973753
    €0
    €0,987579
    €0,837179
    31/08/2025
    €0,989054
    €0,973753
    €0,990722
    €0,931521
    30/08/2025
    €0,938526
    €0,989054
    €0,988976
    €0,844376
    29/08/2025
    €0,951638
    €0,938526
    €0,96991
    €0,845433
    28/08/2025
    €0,968149
    €0,951638
    €0,97793
    €0,857163
    27/08/2025
    €0,955316
    €0,968149
    €0,993466
    €0,955316
    26/08/2025
    €0,929156
    €0,955316
    €0,974642
    €0,915563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 43 segundoss

    Explore Our Other Products for MM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 171
    1.42%
    Capitalização de mercado€2,19T
    Volume€39,38B
    2
    4 384,18
    0.57%
    Capitalização de mercado€529,68B
    Volume€28,48B
    4
    2,81
    0.57%
    Capitalização de mercado€167,16B
    Volume€5,97B
    5
    851,23
    0.37%
    Capitalização de mercado€118,49B
    Volume€1,39B
    6
    203,39
    2.00%
    Capitalização de mercado€110,12B
    Volume€6,44B
    10
    0,21
    1.71%
    Capitalização de mercado€32,14B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€975 151
    Volume€130 643
    3952
    0,03
    0.75%
    Capitalização de mercado€970 319
    Volume€1 115
    3953
    0,00344096
    1.55%
    Capitalização de mercado€973 999
    Volume€190 857
    3956
    0,00097099
    2.78%
    Capitalização de mercado€970 992
    Volume€1,33M
    3976
    0,00194326
    3.84%
    Capitalização de mercado€970 917
    Volume€1,38M

    Data provided by Coingecko API