Million (MM) Valor real atual

Million logo
MMMillion
ETH 0,000258+ 13.20%
Capitalização de mercado
ETH 258
13.33%
Volume (24)
ETH 0
47.80%
Fornecimento em circulação
1 000 000 MM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MM

Million Preço hoje

Million Preço
ETH 0,00025806

Alteração de preço

ETH 0,0000301
13.20%
24h Baixo / 24h Alto
ETH 0,00022596 / ETH 0,00026539

Volume

ETH 0,02807429
47.80%
Volume / Limite de mercado
0,00010878978
Dominio de mercado
0,000028982163%
Posição de mercado
#3975

Fornecimento de Million

Fornecimento em circulação
1 000 000 MM
Fornecimento total
1 000 000 MM
Fornecimento máximo
0 MM

Million Capitalização de mercado

Capitalização de mercado
ETH 258,06
13.33%

Totalmente diluído
Limite de mercado

ETH 258,06
7.71%

Million Preço Ontem

Baixa / Alta de ontem
ETH 0,00022983481 / ETH 0,00024932402
Abertura / Fecho de Ontem
ETH 0,00022983481 / ETH 0,00024932402
A mudança de ontem
7.71%
Volume de ontem
ETH 0,011004272

Histórico do preço do Million

7 dias Baixa / 7 dias Alta
ETH 0,97947521 / ETH 1,1583306
30 dias Baixa / 30 dias Alta
ETH 0,00022453709 / ETH 0,00026115532
90 dias Baixa / 90 dias Alta
ETH 0,00022406701 / ETH 0,00026580655
52 Semana Baixa / 52 Semana Alta
ETH 0,00022298134 / ETH 0,00026580655
Máxima de todos os temposGoue. 14, 2021 (4 anos atrás)
ETH 0,11858821
99.78%
Baixa de todos os temposEost 3, 2025 (30 dias atrás)
ETH <0.000001
27804.13%

Data provided by Coingecko API

MM para ETH

Million
MillionMM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MM Safely with 3Commas

Use a proven backtested strategy for MM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Million para Ethereum Gráfico de Preço (MM para ETH)

    MMETH de TradingView

    Million Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000634
    MM/ETH
    ETH 0,000816
    ETH 0
    Recently

    Million Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000259
    ETH 0
    ETH 0,000261
    ETH 0,000225
    31/08/2025
    ETH 0,000264
    ETH 0,000259
    ETH 0,000264
    ETH 0,000243
    30/08/2025
    ETH 0,000252
    ETH 0,000264
    ETH 0,000266
    ETH 0,000224
    29/08/2025
    ETH 0,000246
    ETH 0,000252
    ETH 0,000263
    ETH 0,000226
    28/08/2025
    ETH 0,000251
    ETH 0,000246
    ETH 0,000254
    ETH 0,000223
    27/08/2025
    ETH 0,000242
    ETH 0,000251
    ETH 0,000251
    ETH 0,000242
    26/08/2025
    ETH 0,000246
    ETH 0,000242
    ETH 0,00025
    ETH 0,000244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 57 segundoss

    Explore Our Other Products for MM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 872
    1.95%
    Capitalização de mercadoETH 2,21T
    VolumeETH 52B
    2
    eth
    EthereumETH
    ETH 4 312,74
    0.19%
    Capitalização de mercadoETH 520,98B
    VolumeETH 31,69B
    4
    ETH 2,8
    2.64%
    Capitalização de mercadoETH 166,61B
    VolumeETH 7,62B
    5
    ETH 849,83
    0.64%
    Capitalização de mercadoETH 118,28B
    VolumeETH 1,49B
    6
    ETH 204,41
    3.26%
    Capitalização de mercadoETH 110,61B
    VolumeETH 8,07B
    9
    ETH 0,212762
    0.98%
    Capitalização de mercadoETH 32,08B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3973
    ETH 0,00000003
    1.78%
    Capitalização de mercadoETH 258
    VolumeETH 0
    3974
    ETH 25,653891
    2.71%
    Capitalização de mercadoETH 258
    VolumeETH 18
    3976
    ETH 0,00000004
    4.70%
    Capitalização de mercadoETH 257
    VolumeETH 5
    Capitalização de mercadoETH 258
    VolumeETH 37
    3979
    ETH 0,00000057
    0.94%
    Capitalização de mercadoETH 257
    VolumeETH 8

    Data provided by Coingecko API