Million (MM) Valor real atual

Million logo
MMMillion
BRL 6,2 -0.93%
Capitalização de mercado
BRL 6,19M
1.10%
Volume (24)
BRL 1 813
112.94%
Fornecimento em circulação
1 000 000 MM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MM

Million Preço hoje

Million Preço
BRL 6,2

Alteração de preço

BRL -0,058314712
0.93%
24h Baixo / 24h Alto
BRL 5,37 / BRL 6,26

Volume

BRL 1 813,06
112.94%
Volume / Limite de mercado
0,00029311639
Dominio de mercado
0,000028794619%
Posição de mercado
#3968

Fornecimento de Million

Fornecimento em circulação
1 000 000 MM
Fornecimento total
1 000 000 MM
Fornecimento máximo
0 MM

Million Capitalização de mercado

Capitalização de mercado
BRL 6 185 461
1.10%

Totalmente diluído
Limite de mercado

BRL 6 185 461
10.68%

Million Preço Ontem

Baixa / Alta de ontem
BRL 5,3695944 / BRL 5,8079919
Abertura / Fecho de Ontem
BRL 5,8079919 / BRL 5,3695944
A mudança de ontem
10.94%
Volume de ontem
BRL 374,17309

Histórico do preço do Million

7 dias Baixa / 7 dias Alta
BRL 0,97947521 / BRL 1,1583306
30 dias Baixa / 30 dias Alta
BRL 5,3695944 / BRL 6,2625677
90 dias Baixa / 90 dias Alta
BRL 5,3326548 / BRL 6,3116275
52 Semana Baixa / 52 Semana Alta
BRL 5,3326548 / BRL 6,3116275
Máxima de todos os temposGoue. 14, 2021 (4 anos atrás)
BRL 1 152,37
99.46%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
BRL 0,01789854
34494.54%

Data provided by Coingecko API

MM para BRL

Million
MillionMM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MM Safely with 3Commas

Use a proven backtested strategy for MM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Million para Brazilian Real Gráfico de Preço (MM para BRL)

    MMBRL de TradingView

    Million Trocas

    Instant crypto to crypto exchange coming soon!

    Million Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 6,237043
    BRL 0
    BRL 6,262568
    BRL 5,369594
    02/09/2025
    BRL 5,367846
    BRL 6,237043
    BRL 6,235795
    BRL 5,365802
    01/09/2025
    BRL 6,184655
    BRL 5,367846
    BRL 6,311628
    BRL 5,332655
    31/08/2025
    BRL 6,278195
    BRL 6,184655
    BRL 6,287708
    BRL 5,914622
    30/08/2025
    BRL 5,956698
    BRL 6,278195
    BRL 6,277966
    BRL 5,359144
    29/08/2025
    BRL 6,017609
    BRL 5,956698
    BRL 6,148529
    BRL 5,365847
    28/08/2025
    BRL 6,110565
    BRL 6,017609
    BRL 6,177556
    BRL 5,415036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 31 segundoss

    Explore Our Other Products for MM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 442
    0.06%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,34B
    2
    BRL 4 407,84
    1.53%
    Capitalização de mercadoBRL 532,49B
    VolumeBRL 29,62B
    3
    BRL 2,84
    0.46%
    Capitalização de mercadoBRL 168,73B
    VolumeBRL 4,09B
    5
    BRL 850,57
    0.32%
    Capitalização de mercadoBRL 118,46B
    VolumeBRL 864,26M
    6
    BRL 208,03
    1.62%
    Capitalização de mercadoBRL 112,53B
    VolumeBRL 6,17B
    9
    BRL 0,22
    0.54%
    Capitalização de mercadoBRL 32,8B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3964
    BRL 5,45
    0.43%
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 344 793
    3965
    BRL 0,01
    20.31%
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 2,59M
    3966
    BRL 0,02
    21.13%
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 59
    Capitalização de mercadoBRL 6,18M
    VolumeBRL 87 777
    3967
    BRL 0,01
    0.04%
    Capitalização de mercadoBRL 6,18M
    VolumeBRL 4 984

    Data provided by Coingecko API