Mner Club (LTMNER) Valor real atual

Mner Club logo
LTMNERMner Club
1,32 -4.10%
Capitalização de mercado
€1,08M
6.00%
Volume (24)
19 433
0.94%
Fornecimento em circulação
820 341 LTMNER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTMNER

Mner Club Preço hoje

Mner Club Preço
€1,32

Alteração de preço

€-0,056381387
4.10%
24h Baixo / 24h Alto
€1,3 / €1,41

Volume

€19 433,19
0.94%
Volume / Limite de mercado
0,017948889
Dominio de mercado
0,000031620156%
Posição de mercado
#3797

Fornecimento de Mner Club

Fornecimento em circulação
820 341,497 LTMNER
Fornecimento total
915 910 LTMNER
Fornecimento máximo
915 910 LTMNER

Mner Club Capitalização de mercado

Capitalização de mercado
€1 082 696
6.00%

Totalmente diluído
Limite de mercado

€1 208 828
0.76%

Mner Club Preço Ontem

Baixa / Alta de ontem
€1,3159462 / €1,343788
Abertura / Fecho de Ontem
€1,3159462 / €1,343788
A mudança de ontem
0.74%
Volume de ontem
€17 999,807

Histórico do preço do Mner Club

7 dias Baixa / 7 dias Alta
€1,5218401 / €1,7451939
30 dias Baixa / 30 dias Alta
€1,3023923 / €1,4310967
90 dias Baixa / 90 dias Alta
€1,3023923 / €1,4495216
52 Semana Baixa / 52 Semana Alta
€1,3023923 / €1,5061974
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
€2,85
53.73%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
€1,048
25.94%

Data provided by Coingecko API

LTMNER para EUR

Mner Club
Mner ClubLTMNER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mner Club para Euro Gráfico de Preço (LTMNER para EUR)

    LTMNEREUR de TradingView

    Mner Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mner Club Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €1,401485
    €0
    €1,417243
    €1,302392
    28/08/2025
    €1,374681
    €1,401485
    €1,449522
    €1,374681
    27/08/2025
    €1,386252
    €1,374681
    €1,424512
    €1,36993
    26/08/2025
    €1,406496
    €1,386252
    €1,409155
    €1,356027
    25/08/2025
    €1,449994
    €1,406496
    €1,449994
    €1,368836
    24/08/2025
    €1,485899
    €1,449994
    €1,487633
    €1,401651
    23/08/2025
    €1,506197
    €1,485899
    €1,506197
    €1,443109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 34 segundoss

    Explore Our Other Products for LTMNER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 270
    2.47%
    Capitalização de mercado€2,16T
    Volume€54,64B
    2
    4 388,28
    1.48%
    Capitalização de mercado€529,69B
    Volume€37,87B
    3
    2,82
    2.39%
    Capitalização de mercado€167,98B
    Volume€7,16B
    5
    859,71
    0.93%
    Capitalização de mercado€119,66B
    Volume€1,46B
    6
    205,58
    3.56%
    Capitalização de mercado€111,18B
    Volume€12,16B
    9
    0,22
    0.93%
    Capitalização de mercado€32,65B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3793
    0,00311503
    0.42%
    Capitalização de mercado€1,09M
    Volume€68 483
    3794
    0,00108674
    1.25%
    Capitalização de mercado€1,09M
    Volume€11 614
    3795
    0,05
    1.82%
    Capitalização de mercado€1,09M
    Volume€366 538
    3796
    0,0048197
    0.91%
    Capitalização de mercado€1,09M
    Volume€118 370
    3772
    1,32
    5.87%
    Capitalização de mercado€1,08M
    Volume€19 461

    Data provided by Coingecko API