Mner Club (LTMNER) Valor real atual

Mner Club logo
LTMNERMner Club
ETH 0,00035 -4.15%
Capitalização de mercado
ETH 287
4.17%
Volume (24)
ETH 2
2.97%
Fornecimento em circulação
820 341 LTMNER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTMNER

Mner Club Preço hoje

Mner Club Preço
ETH 0,00034975

Alteração de preço

ETH -0,000015128031
4.15%
24h Baixo / 24h Alto
ETH 0,00034498 / ETH 0,00036488

Volume

ETH 2,379209
2.97%
Volume / Limite de mercado
0,0082947823
Dominio de mercado
0,00003297425%
Posição de mercado
#3812

Fornecimento de Mner Club

Fornecimento em circulação
820 341,497 LTMNER
Fornecimento total
915 910 LTMNER
Fornecimento máximo
915 910 LTMNER

Mner Club Capitalização de mercado

Capitalização de mercado
ETH 286,832
4.17%

Totalmente diluído
Limite de mercado

ETH 320,247
3.01%

Mner Club Preço Ontem

Baixa / Alta de ontem
ETH 0,00035646524 / ETH 0,00036455818
Abertura / Fecho de Ontem
ETH 0,00035646524 / ETH 0,00036455818
A mudança de ontem
2.99%
Volume de ontem
ETH 3,240707

Histórico do preço do Mner Club

7 dias Baixa / 7 dias Alta
ETH 1,5218401 / ETH 1,7234876
30 dias Baixa / 30 dias Alta
ETH 0,00035045092 / ETH 0,00036516205
90 dias Baixa / 90 dias Alta
ETH 0,00034574219 / ETH 0,00037266364
52 Semana Baixa / 52 Semana Alta
ETH 0,00034246888 / ETH 0,00037350438
Máxima de todos os temposEbr. 18, 2025 (4 meses atrás)
ETH 0,00115363
68.95%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00033895
5.67%

Data provided by Coingecko API

LTMNER para ETH

Mner Club
Mner ClubLTMNER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mner Club para Ethereum Gráfico de Preço (LTMNER para ETH)

    LTMNERETH de TradingView

    Mner Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mner Club Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,00036
    ETH 0
    ETH 0,000365
    ETH 0,00035
    29/08/2025
    ETH 0,000363
    ETH 0,00036
    ETH 0,00037
    ETH 0,000353
    28/08/2025
    ETH 0,000356
    ETH 0,000363
    ETH 0,000373
    ETH 0,000356
    27/08/2025
    ETH 0,000351
    ETH 0,000356
    ETH 0,000363
    ETH 0,000346
    26/08/2025
    ETH 0,000373
    ETH 0,000351
    ETH 0,000373
    ETH 0,000348
    25/08/2025
    ETH 0,000355
    ETH 0,000373
    ETH 0,000374
    ETH 0,000346
    24/08/2025
    ETH 0,000365
    ETH 0,000355
    ETH 0,000365
    ETH 0,000342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 29 segundoss

    Explore Our Other Products for LTMNER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 048
    0.44%
    Capitalização de mercadoETH 2,17T
    VolumeETH 24,84B
    2
    eth
    EthereumETH
    ETH 4 472,97
    2.94%
    Capitalização de mercadoETH 539,57B
    VolumeETH 21,11B
    4
    ETH 2,82
    0.37%
    Capitalização de mercadoETH 167,43B
    VolumeETH 2,99B
    5
    ETH 867,22
    0.95%
    Capitalização de mercadoETH 120,71B
    VolumeETH 716,95M
    6
    ETH 205,05
    2.19%
    Capitalização de mercadoETH 110,89B
    VolumeETH 4,84B
    9
    ETH 0,217992
    1.27%
    Capitalização de mercadoETH 32,85B
    VolumeETH 955,74M

    Data provided by Coingecko API

    Mais criptomoedas

    3808
    ETH 0,00574905
    3.60%
    Capitalização de mercadoETH 287
    VolumeETH 0
    3811
    ETH 0,00011893
    0.17%
    Capitalização de mercadoETH 287
    VolumeETH 47
    3809
    ETH 0,00000191
    3.05%
    Capitalização de mercadoETH 287
    VolumeETH 6
    3813
    ETH 0,00000029
    12.95%
    Capitalização de mercadoETH 287
    VolumeETH 2
    3815
    ETH 0,00022346
    2.75%
    Capitalização de mercadoETH 287
    VolumeETH 93

    Data provided by Coingecko API