Mner Club (LTMNER) Valor real atual

Mner Club logo
LTMNERMner Club
$1,53 -7.25%
Capitalização de mercado
$1,26M
7.33%
Volume (24)
$21 697
0.94%
Fornecimento em circulação
820 341 LTMNER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTMNER

Mner Club Preço hoje

Mner Club Preço
$1,53

Alteração de preço

$-0,11952013
7.25%
24h Baixo / 24h Alto
$1,52 / $1,66

Volume

$21 697
0.94%
Volume / Limite de mercado
0,017286848
Dominio de mercado
0,000031465277%
Posição de mercado
#3788

Fornecimento de Mner Club

Fornecimento em circulação
820 341,497 LTMNER
Fornecimento total
915 910 LTMNER
Fornecimento máximo
915 910 LTMNER

Mner Club Capitalização de mercado

Capitalização de mercado
$1 255 116
7.33%

Totalmente diluído
Limite de mercado

$1 401 335
1.55%

Mner Club Preço Ontem

Baixa / Alta de ontem
$1,5377497 / $1,5702843
Abertura / Fecho de Ontem
$1,5377497 / $1,5702843
A mudança de ontem
1.55%
Volume de ontem
$21 033,684

Histórico do preço do Mner Club

7 dias Baixa / 7 dias Alta
$1,5218401 / $1,7478279
30 dias Baixa / 30 dias Alta
$1,5218401 / $1,672952
90 dias Baixa / 90 dias Alta
$1,5218401 / $1,6916569
52 Semana Baixa / 52 Semana Alta
$1,5218401 / $1,7659409
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
$2,96
48.56%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
$1,2
27.11%

Data provided by Coingecko API

LTMNER para USD

Mner Club
Mner ClubLTMNER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mner Club para US Dollar Gráfico de Preço (LTMNER para USD)

    LTMNERUSD de TradingView

    Mner Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mner Club Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,636749
    $0
    $1,653095
    $1,52184
    28/08/2025
    $1,601054
    $1,636749
    $1,691657
    $1,601054
    27/08/2025
    $1,61359
    $1,601054
    $1,657814
    $1,587812
    26/08/2025
    $1,633518
    $1,61359
    $1,639977
    $1,58004
    25/08/2025
    $1,697709
    $1,633518
    $1,697709
    $1,60246
    24/08/2025
    $1,74177
    $1,697709
    $1,743802
    $1,643147
    23/08/2025
    $1,765941
    $1,74177
    $1,765941
    $1,691972

    Data provided by Coingecko API

    Datos en Vivo de Precios LTMNER

    El precio actual de LTMNER es de $ 1,53 por LTMNER/USD, con un capital de mercado de 1,26M USD. El volumen de trading en las últimas 24 horas es de $ 21 697 USD. El precio de LTMNER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mner Club ha bajado un -7.25%. Tiene una circulación de suministro de $ 820 341 de LTMNER.

    El gráfico de precio de Mner Club en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LTMNER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 58 segundoss

    Explore Our Other Products for LTMNER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 753
    3.42%
    Capitalização de mercado$2,15T
    Volume$51,87B
    2
    $4 300,2
    3.78%
    Capitalização de mercado$518,11B
    Volume$39,14B
    4
    $2,79
    5.49%
    Capitalização de mercado$165,41B
    Volume$8,36B
    5
    $856,41
    1.92%
    Capitalização de mercado$119,05B
    Volume$1,51B
    6
    $202,42
    5.66%
    Capitalização de mercado$109,28B
    Volume$13,54B
    9
    $0,21
    3.44%
    Capitalização de mercado$32,14B
    Volume$2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3785
    $0,01
    2.67%
    Capitalização de mercado$1,26M
    Volume$12 566
    Capitalização de mercado$1,26M
    Volume$46 129
    3787
    Capitalização de mercado$1,26M
    Volume$38 802
    Capitalização de mercado$1,25M
    Volume$15 960
    3790
    $0,00125644
    5.22%
    Capitalização de mercado$1,25M
    Volume$12 909

    Data provided by Coingecko API