Moneybyte (MON) Valor real atual

Moneybyte logo
MONMoneybyte
INR 4,01+ 4.86%
Capitalização de mercado
INR 35,77M
4.88%
Volume (24)
INR 0
0.00%
Fornecimento em circulação
8 922 258 MON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MON

Moneybyte Preço hoje

Moneybyte Preço
INR 4,01

Alteração de preço

INR 0,185913
4.86%
24h Baixo / 24h Alto
INR 3,82 / INR 4,27

Volume

INR 0,164351
0.00%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000010344407%
Posição de mercado
#5422

Fornecimento de Moneybyte

Fornecimento em circulação
8 922 257,705 MON
Fornecimento total
32 200 000 MON
Fornecimento máximo
32 200 000 MON

Moneybyte Capitalização de mercado

Capitalização de mercado
INR 35 765 425
4.88%

Totalmente diluído
Limite de mercado

INR 129 075 700

Moneybyte Preço Ontem

Baixa / Alta de ontem
INR 4,0085623 / INR 4,0087339
Abertura / Fecho de Ontem
INR 4,0085623 / INR 4,0087339
A mudança de ontem
0.03%
Volume de ontem
INR 0,16435105

Histórico do preço do Moneybyte

7 dias Baixa / 7 dias Alta
INR 0,031830991 / INR 0,048388966
30 dias Baixa / 30 dias Alta
INR 3,4070545 / INR 4,2672536
90 dias Baixa / 90 dias Alta
INR 3,4678134 / INR 4,2672536
52 Semana Baixa / 52 Semana Alta
INR 2,806947 / INR 4,2672536
Máxima de todos os temposDu 26, 2020 (4 anos atrás)
INR 50,68
92.09%
Baixa de todos os temposMeur. 14, 2020 (5 anos atrás)
INR 0,04375105
9062.21%

Data provided by Coingecko API

MON para INR

Moneybyte
MoneybyteMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moneybyte para Indian Rupee Gráfico de Preço (MON para INR)

    MONINR de TradingView

    Moneybyte Trocas

    Instant crypto to crypto exchange coming soon!

    Moneybyte Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 3,832018
    INR 0
    INR 4,267254
    INR 3,829075
    06/09/2025
    INR 3,407054
    INR 3,832018
    INR 3,823039
    INR 3,407054
    05/09/2025
    INR 4,067523
    INR 3,407054
    INR 4,067523
    INR 3,636758
    04/09/2025
    INR 3,743456
    INR 4,067523
    INR 3,75231
    INR 3,715083
    03/09/2025
    INR 3,824653
    INR 3,743456
    INR 3,865223
    INR 3,823764
    02/09/2025
    INR 2,858311
    INR 3,824653
    INR 2,958644
    INR 2,806947
    01/09/2025
    INR 3,779613
    INR 2,858311
    INR 3,780126
    INR 3,736736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 37 segundoss

    Explore Our Other Products for MON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 150
    0.54%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,01B
    2
    INR 4 305,14
    0.18%
    Capitalização de mercadoINR 519,66B
    VolumeINR 16,78B
    3
    INR 2,89
    2.43%
    Capitalização de mercadoINR 172,21B
    VolumeINR 4,3B
    5
    INR 879,08
    1.64%
    Capitalização de mercadoINR 122,35B
    VolumeINR 1,04B
    6
    INR 208,14
    2.80%
    Capitalização de mercadoINR 112,73B
    VolumeINR 4,9B
    9
    INR 0,23195
    6.94%
    Capitalização de mercadoINR 34,98B
    VolumeINR 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5420
    INR 0,051826
    3.11%
    Capitalização de mercadoINR 35,76M
    VolumeINR 7,26M
    5421
    INR 0,993278
    0%
    Capitalização de mercadoINR 35,79M
    VolumeINR 26 601
    5425
    INR 0,03603725
    1.89%
    Capitalização de mercadoINR 35,75M
    VolumeINR 74 776
    5423
    Capitalização de mercadoINR 35,71M
    VolumeINR 6 071
    5424
    INR 0,03599339
    18.15%
    Capitalização de mercadoINR 35,7M
    VolumeINR 2,85M

    Data provided by Coingecko API