Moneybyte (MON) Valor real atual

Moneybyte logo
MONMoneybyte
INR 3,8+ 11.47%
Capitalização de mercado
INR 33,9M
11.48%
Volume (24)
INR 0
0.03%
Fornecimento em circulação
8 919 866 MON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MON

Moneybyte Preço hoje

Moneybyte Preço
INR 3,8

Alteração de preço

INR 0,391091
11.47%
24h Baixo / 24h Alto
INR 3,4 / INR 3,83

Volume

INR 0,113999
0.03%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000098034627%
Posição de mercado
#5473

Fornecimento de Moneybyte

Fornecimento em circulação
8 919 865,705 MON
Fornecimento total
32 200 000 MON
Fornecimento máximo
32 200 000 MON

Moneybyte Capitalização de mercado

Capitalização de mercado
INR 33 895 130
11.48%

Totalmente diluído
Limite de mercado

INR 122 358 700
4.47%

Moneybyte Preço Ontem

Baixa / Alta de ontem
INR 3,6367578 / INR 3,6379189
Abertura / Fecho de Ontem
INR 3,6367578 / INR 3,6379189
A mudança de ontem
4.47%
Volume de ontem
INR 0,072735156

Histórico do preço do Moneybyte

7 dias Baixa / 7 dias Alta
INR 0,031830991 / INR 0,051449172
30 dias Baixa / 30 dias Alta
INR 2,8755749 / INR 4,0675226
90 dias Baixa / 90 dias Alta
INR 2,806947 / INR 4,0675226
52 Semana Baixa / 52 Semana Alta
INR 2,806947 / INR 4,5365057
Máxima de todos os temposDu 26, 2020 (4 anos atrás)
INR 50,68
92.50%
Baixa de todos os temposMeur. 14, 2020 (5 anos atrás)
INR 0,04375105
8587.69%

Data provided by Coingecko API

MON para INR

Moneybyte
MoneybyteMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moneybyte para Indian Rupee Gráfico de Preço (MON para INR)

    MONINR de TradingView

    Moneybyte Trocas

    Instant crypto to crypto exchange coming soon!

    Moneybyte Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 4,067523
    INR 0
    INR 4,067523
    INR 3,636758
    04/09/2025
    INR 3,743456
    INR 4,067523
    INR 3,75231
    INR 3,715083
    03/09/2025
    INR 3,824653
    INR 3,743456
    INR 3,865223
    INR 3,823764
    02/09/2025
    INR 2,858311
    INR 3,824653
    INR 2,958644
    INR 2,806947
    01/09/2025
    INR 3,779613
    INR 2,858311
    INR 3,780126
    INR 3,736736
    30/08/2025
    INR 4,095681
    INR 0
    INR 4,536506
    INR 4,09567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 4 segundoss

    Explore Our Other Products for MON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 143
    0.43%
    Capitalização de mercadoINR 2,19T
    VolumeINR 26,49B
    2
    INR 4 274,68
    0.20%
    Capitalização de mercadoINR 516,29B
    VolumeINR 16,26B
    4
    INR 2,8
    0.37%
    Capitalização de mercadoINR 167,02B
    VolumeINR 2,79B
    5
    INR 859,59
    1.20%
    Capitalização de mercadoINR 119,65B
    VolumeINR 966,39M
    6
    INR 201,24
    0.82%
    Capitalização de mercadoINR 108,98B
    VolumeINR 3,55B
    9
    INR 0,214466
    0.06%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5471
    INR 0,404634
    0.43%
    Capitalização de mercadoINR 33,97M
    VolumeINR 1,47M
    5470
    INR 0,547937
    0%
    Capitalização de mercadoINR 33,03M
    VolumeINR 164
    5472
    INR 0,03392757
    1.66%
    Capitalização de mercadoINR 33,93M
    VolumeINR 99 857
    5475
    INR 0,00000008
    7.70%
    Capitalização de mercadoINR 33,88M
    VolumeINR 518 323
    5474
    INR 0,00338513
    11.63%
    Capitalização de mercadoINR 33,84M
    VolumeINR 77 866

    Data provided by Coingecko API