Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
$0.042562 -0.72%
Market Cap
$379,334
9.33%
Volume (24)
$0
0.19%
Circulating Supply
8,912,409 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
$0.04256245

Price Change

$-0.00030668397
0.72%
24h Low / 24h High
$0.04234498 / $0.04295163

Trading Volume

$0.00148969
0.19%
Volume / Market Cap
<0.000001
Market Dominance
0.000009509758%
Market Rank
#5438

Moneybyte Supply

Circulating Supply
8,912,409.105 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
$379,334
9.33%

Fully Diluted
Market Cap

$1,370,511
0.10%

Moneybyte Price Yesterday

Yesterday's Low / High
$0.042480293 / $0.042562447
Yesterday's Open / Close
$0.042562447 / $0.042480293
Yesterday's Change
0.10%
Yesterday's Volume
$0.0014896856

Moneybyte Price History

7d Low / 7d High
$0.042402684 / $0.056445215
30d Low / 30d High
$0.042402684 / $0.051449172
90d Low / 90d High
$0.042402684 / $0.051449172
52 Week Low / 52 Week High
$0.042402684 / $0.056445215
All Time HighNov 26, 2020 (4 years ago)
$0.686511
93.80%
All Time LowMar 14, 2020 (5 years ago)
$0.00059156
7094.97%

Data provided by Coingecko API

MON to USD converter

Moneybyte
MoneybyteMON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moneybyte Price Chart (MON to USD)

    MONUSD by TradingView

    Moneybyte Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.02
    MON/USDT
    $0.0005
    $1,188,092
    Recently
    Gate
    Gate
    $0.02
    MON/USDT
    $0.00002
    $159,615
    Recently
    KuCoin
    KuCoin
    $0.02
    MON/USDT
    $0.0001
    $15,206
    Recently

    Moneybyte Historical Price Data (USD)

    Date
    9/1/2025
    $0.042869
    $0
    $0.042869
    $0.042403
    8/30/2025
    $0.046453
    $0
    $0.051449
    $0.046453
    8/29/2025
    $0.047949
    $0.046453
    $0.047951
    $0.046952
    8/28/2025
    $0.049449
    $0.047949
    $0.053446
    $0.047453
    8/27/2025
    $0.051446
    $0.049449
    $0.056445
    $0.047952
    8/26/2025
    $0.049635
    $0.051446
    $0.055563
    $0.049306

    Data provided by Coingecko API

    MON Price Live Data

    The live price of MON is $ 0.042562 per (MON/USD) today with a current market cap of 379,334 USD. 24-hour trading volume is $ 0 USD. MON to USD price is updated in real-time. Moneybyte is -0.72% in the last 24 hours. It has a circulating supply of $ 8,912,409 MON.

    Moneybyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 1 second

    Explore Our Other Products for MON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,333
    2.70%
    Market Cap$2.2T
    Volume$42.66B
    2
    $4,381.44
    0.09%
    Market Cap$528.26B
    Volume$30.64B
    4
    $2.8
    2.35%
    Market Cap$166.42B
    Volume$7.36B
    5
    $851.97
    0.06%
    Market Cap$118.56B
    Volume$1.57B
    6
    $202.38
    2.33%
    Market Cap$109.46B
    Volume$6.96B
    9
    $0.21
    1.79%
    Market Cap$32.18B
    Volume$2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5435
    $0.00080993
    0.01%
    Market Cap$381,273
    Volume$21
    5436
    $0.00078043
    0.01%
    Market Cap$380,897
    Volume$5,941
    5437
    $0.0003825
    14.72%
    Market Cap$380,626
    Volume$54,863
    5439
    $0.00000161
    3.36%
    Market Cap$378,938
    Volume$1
    5440
    $0.5
    4.51%
    Market Cap$378,686
    Volume$2,268

    Data provided by Coingecko API