Morpher (MPH) Valor real atual

Morpher logo
MPHMorpher
0,011802+ 1.80%
Capitalização de mercado
€0
0%
Volume (24)
7 678
5.84%
Fornecimento em circulação
0 MPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MPH

Morpher Preço hoje

Morpher Preço
€0,01180208

Alteração de preço

€0,00020891
1.80%
24h Baixo / 24h Alto
€0,01158299 / €0,01194339

Volume

€7 678,31
5.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Morpher

Fornecimento em circulação
0 MPH
Fornecimento total
1 375 440 364,155 MPH
Fornecimento máximo
0 MPH

Morpher Capitalização de mercado

Totalmente diluído
Limite de mercado

€16 233 057
0.02%

Morpher Preço Ontem

Baixa / Alta de ontem
€0,011797751 / €0,011801438
Abertura / Fecho de Ontem
€0,011797751 / €0,011801438
A mudança de ontem
0.02%
Volume de ontem
€10 744,768

Histórico do preço do Morpher

7 dias Baixa / 7 dias Alta
€0,013444321 / €0,014099335
30 dias Baixa / 30 dias Alta
€0,011594652 / €0,01180451
90 dias Baixa / 90 dias Alta
€0,011532128 / €0,011944103
52 Semana Baixa / 52 Semana Alta
€0,011465674 / €0,012115283
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
€2,89
99.59%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00678551
73.97%

Data provided by Coingecko API

MPH para EUR

Morpher
MorpherMPH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpher para Euro Gráfico de Preço (MPH para EUR)

    MPHEUR de TradingView

    Morpher Trocas

    Instant crypto to crypto exchange coming soon!

    Morpher Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,011764
    €0
    €0,011805
    €0,011595
    09/09/2025
    €0,011706
    €0,011764
    €0,011768
    €0,011693
    08/09/2025
    €0,011937
    €0,011706
    €0,011939
    €0,011532
    07/09/2025
    €0,011939
    €0,011937
    €0,011945
    €0,01193
    06/09/2025
    €0,01193
    €0,011939
    €0,011948
    €0,01193
    05/09/2025
    €0,011729
    €0,01193
    €0,011938
    €0,011466
    04/09/2025
    €0,011929
    €0,011729
    €0,012115
    €0,011724

    Data provided by Coingecko API

    Explore Our Other Products for MPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 295
    2.55%
    Capitalização de mercado€2,28T
    Volume€51,98B
    2
    4 401,16
    2.01%
    Capitalização de mercado€531,24B
    Volume€35,01B
    3
    3,01
    1.60%
    Capitalização de mercado€179,26B
    Volume€4,27B
    5
    893,83
    1.55%
    Capitalização de mercado€124,41B
    Volume€1,84B
    6
    224,01
    2.35%
    Capitalização de mercado€121,49B
    Volume€9,3B
    8
    0,25
    4.94%
    Capitalização de mercado€38,1B
    Volume€2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API