Morpher (MPH) Valor real atual

Morpher logo
MPHMorpher
BRL 0,076141+ 2.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 82 818
7.11%
Fornecimento em circulação
0 MPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MPH

Morpher Preço hoje

Morpher Preço
BRL 0,076141

Alteração de preço

BRL 0,00155947
2.09%
24h Baixo / 24h Alto
BRL 0,074503 / BRL 0,076194

Volume

BRL 82 818
7.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Morpher

Fornecimento em circulação
0 MPH
Fornecimento total
1 375 440 364,155 MPH
Fornecimento máximo
0 MPH

Morpher Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 104 705 060
1.61%

Morpher Preço Ontem

Baixa / Alta de ontem
BRL 0,074901365 / BRL 0,074941501
Abertura / Fecho de Ontem
BRL 0,074941501 / BRL 0,074901365
A mudança de ontem
1.63%
Volume de ontem
BRL 68 317,68

Histórico do preço do Morpher

7 dias Baixa / 7 dias Alta
BRL 0,013444321 / BRL 0,013998958
30 dias Baixa / 30 dias Alta
BRL 0,074523239 / BRL 0,075161689
90 dias Baixa / 90 dias Alta
BRL 0,07350316 / BRL 0,076055367
52 Semana Baixa / 52 Semana Alta
BRL 0,072646048 / BRL 0,076055367
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
BRL 18,87
99.60%
Baixa de todos os temposMezh. 15, 2022 (3 anos atrás)
BRL 0,04301726
76.96%

Data provided by Coingecko API

MPH para BRL

Morpher
MorpherMPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpher para Brazilian Real Gráfico de Preço (MPH para BRL)

    MPHBRL de TradingView

    Morpher Trocas

    Instant crypto to crypto exchange coming soon!

    Morpher Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,074596
    BRL 0
    BRL 0,075162
    BRL 0,074523
    10/09/2025
    BRL 0,074813
    BRL 0,074596
    BRL 0,075041
    BRL 0,073784
    09/09/2025
    BRL 0,074699
    BRL 0,074813
    BRL 0,074906
    BRL 0,074612
    08/09/2025
    BRL 0,075695
    BRL 0,074699
    BRL 0,076055
    BRL 0,073503
    07/09/2025
    BRL 0,075736
    BRL 0,075695
    BRL 0,075772
    BRL 0,075679
    06/09/2025
    BRL 0,075732
    BRL 0,075736
    BRL 0,075791
    BRL 0,075715
    05/09/2025
    BRL 0,074453
    BRL 0,075732
    BRL 0,07574
    BRL 0,072646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 14 minutoss e 57 segundoss

    Explore Our Other Products for MPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 537
    1.43%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,83B
    2
    BRL 4 517,82
    3.14%
    Capitalização de mercadoBRL 545,4B
    VolumeBRL 37,43B
    3
    BRL 3,05
    2.01%
    Capitalização de mercadoBRL 181,97B
    VolumeBRL 5,9B
    5
    BRL 233,08
    4.29%
    Capitalização de mercadoBRL 126,34B
    VolumeBRL 11,44B
    6
    BRL 905,57
    1.56%
    Capitalização de mercadoBRL 126,06B
    VolumeBRL 1,29B
    8
    BRL 0,26
    6.15%
    Capitalização de mercadoBRL 39,49B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API