Morpher (MPH) Valor real atual

Morpher logo
MPHMorpher
INR 1,2 -1.32%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 502 166
0.21%
Fornecimento em circulação
0 MPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MPH

Morpher Preço hoje

Morpher Preço
INR 1,2

Alteração de preço

INR -0,015991954
1.32%
24h Baixo / 24h Alto
INR 1,2 / INR 1,22

Volume

INR 1 502 166
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Morpher

Fornecimento em circulação
0 MPH
Fornecimento total
1 375 440 364,155 MPH
Fornecimento máximo
0 MPH

Morpher Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 646 904 200
1.48%

Morpher Preço Ontem

Baixa / Alta de ontem
INR 1,2150349 / INR 1,215678
Abertura / Fecho de Ontem
INR 1,2150349 / INR 1,215678
A mudança de ontem
1.26%
Volume de ontem
INR 1 546 092

Histórico do preço do Morpher

7 dias Baixa / 7 dias Alta
INR 0,013444321 / INR 0,014099335
30 dias Baixa / 30 dias Alta
INR 1,1931648 / INR 1,215678
90 dias Baixa / 90 dias Alta
INR 1,1931648 / INR 1,2345191
52 Semana Baixa / 52 Semana Alta
INR 1,185301 / INR 1,2448549
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
INR 249,83
99.52%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,641844
86.51%

Data provided by Coingecko API

MPH para INR

Morpher
MorpherMPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpher para Indian Rupee Gráfico de Preço (MPH para INR)

    MPHINR de TradingView

    Morpher Trocas

    Instant crypto to crypto exchange coming soon!

    Morpher Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 1,212086
    INR 0
    INR 1,215678
    INR 1,210969
    08/09/2025
    INR 1,232952
    INR 1,212086
    INR 1,232952
    INR 1,193165
    07/09/2025
    INR 1,233614
    INR 1,232952
    INR 1,234204
    INR 1,232701
    06/09/2025
    INR 1,233199
    INR 1,233614
    INR 1,234519
    INR 1,233199
    05/09/2025
    INR 1,205811
    INR 1,233199
    INR 1,233704
    INR 1,185301
    04/09/2025
    INR 1,225058
    INR 1,205811
    INR 1,244855
    INR 1,204463
    03/09/2025
    INR 1,193244
    INR 1,225058
    INR 1,22896
    INR 1,193244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 30 segundoss

    Explore Our Other Products for MPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 734
    0.22%
    Capitalização de mercadoINR 2,25T
    VolumeINR 44,5B
    2
    INR 4 329,79
    0.50%
    Capitalização de mercadoINR 522,38B
    VolumeINR 25,92B
    3
    INR 2,98
    1.46%
    Capitalização de mercadoINR 177,84B
    VolumeINR 4,87B
    5
    INR 883,92
    0.12%
    Capitalização de mercadoINR 122,96B
    VolumeINR 1,06B
    6
    INR 221,51
    1.19%
    Capitalização de mercadoINR 120,15B
    VolumeINR 8,98B
    9
    INR 0,241417
    0.49%
    Capitalização de mercadoINR 36,47B
    VolumeINR 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API