Morpho MAI (MMAI) Valor real atual

Morpho MAI logo
MMAIMorpho MAI
0,864309+ 0.17%
Capitalização de mercado
€125 259
0.08%
Volume (24)
0
0%
Fornecimento em circulação
144 924 MMAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMAI

Morpho MAI Preço hoje

Morpho MAI Preço
€0,864309

Alteração de preço

€0,00146803
0.17%
24h Baixo / 24h Alto
€0,855795 / €0,865313
Volume / Limite de mercado
0
Dominio de mercado
0,0000037184796%
Posição de mercado
#6884

Fornecimento de Morpho MAI

Fornecimento em circulação
144 924 MMAI
Fornecimento total
144 924 MMAI
Fornecimento máximo
0 MMAI

Morpho MAI Capitalização de mercado

Capitalização de mercado
€125 259
0.08%

Totalmente diluído
Limite de mercado

€125 259
0.07%

Morpho MAI Preço Ontem

Baixa / Alta de ontem
€0,86328914 / €0,86414461
Abertura / Fecho de Ontem
€0,86414461 / €0,86328914
A mudança de ontem
0.07%

Histórico do preço do Morpho MAI

7 dias Baixa / 7 dias Alta
€1,0055235 / €1,0137504
30 dias Baixa / 30 dias Alta
€0,86015862 / €0,86987711
90 dias Baixa / 90 dias Alta
€0,86015862 / €0,8710419
52 Semana Baixa / 52 Semana Alta
€0,86015862 / €0,87695821
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€1,005
13.98%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
€0,850254
1.67%

Data provided by Coingecko API

MMAI para EUR

Morpho MAI
Morpho MAIMMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho MAI para Euro Gráfico de Preço (MMAI para EUR)

    MMAIEUR de TradingView

    Morpho MAI Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,868429
    €0
    €0,868429
    €0,860159
    04/09/2025
    €0,868219
    €0,868429
    €0,870056
    €0,864233
    03/09/2025
    €0,868901
    €0,868219
    €0,870121
    €0,865509
    02/09/2025
    €0,863309
    €0,868901
    €0,871042
    €0,863309
    01/09/2025
    €0,865438
    €0,863309
    €0,865438
    €0,862363
    31/08/2025
    €0,86288
    €0,865438
    €0,876958
    €0,862487
    30/08/2025
    €0,864535
    €0,86288
    €0,864746
    €0,86239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 7 segundoss

    Explore Our Other Products for MMAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 216
    0.39%
    Capitalização de mercado€2,2T
    Volume€19,69B
    2
    4 282,43
    0.49%
    Capitalização de mercado€516,87B
    Volume€14,66B
    4
    2,81
    0.58%
    Capitalização de mercado€167,27B
    Volume€1,82B
    5
    858,57
    1.01%
    Capitalização de mercado€119,5B
    Volume€945,79M
    6
    200,75
    1.22%
    Capitalização de mercado€108,59B
    Volume€3,07B
    9
    0,22
    0.88%
    Capitalização de mercado€32,56B
    Volume€1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6880
    0,13
    1.12%
    Capitalização de mercado€125 556
    Volume€438
    6882
    0,04
    2.41%
    Capitalização de mercado€125 554
    Volume€176
    6883
    0,00071607
    0.10%
    Capitalização de mercado€125 361
    Volume€992
    6885
    0,00012514
    0.46%
    Capitalização de mercado€125 144
    Volume€16
    6886
    0,00310518
    0%
    Capitalização de mercado€125 694
    Volume€37

    Data provided by Coingecko API