Morpho MAI (MMAI) Canlı Fiyat

Morpho MAI logo
MMAIMorpho MAI
0,86947+ 0.48%
Piyasa değeri
€126.007
0.48%
Hacim (24s)
0
0%
Dolaşımdaki miktar
144.924 MMAI
Yayın tarihi
-

Data provided by Coingecko API

MMAI Fiyat İstatistikleri

Fiyat / Morpho MAI Fiyatı Bugün

Morpho MAI Fiyatı
€0,86947

Fiyat Değişimi

€0,00414501
0.48%
24s Düşük / 24s Yüksek
€0,864233 / €0,873503
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000003740685%
Piyasa sıralaması
#6876

Morpho MAI Arzı

Daloşımdaki Arz
144.924 MMAI
Toplam Arz
144.924 MMAI
Maks Arz
0 MMAI

Morpho MAI piyasa değeri

Piyasa Değeri
€126.007
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

€126.007
0.13%

Dünkü Morpho MAI Fiyatı

Dünkü Düşük / Yüksek
€0,86822061 / €0,8684745
Dünkü Açılış / Kapanış
€0,8684745 / €0,86822061
Dünkü Değişim
0.13%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0071199 / €1,0135764
30g Düşük/30g Yüksek
€0,8655094 / €0,8701212
90g Düşük/90g Yüksek
€0,86236251 / €0,87695821
52 Hafta Düşük / 52 Hafta Yüksek
€0,86236251 / €0,87695821
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
€1,005
13.47%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
€0,850254
2.28%

Data provided by Coingecko API

MMAI'den EUR'ye Dönüştürücü

Morpho MAI
Morpho MAIMMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho MAI Fiyat Tablosu (MMAI'den EUR'ye)

    MMAIEUR TradingView tarafından

    Morpho MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,868901
    €0
    €0,870121
    €0,865509
    02.09.2025
    €0,863309
    €0,868901
    €0,871042
    €0,863309
    01.09.2025
    €0,865438
    €0,863309
    €0,865438
    €0,862363
    31.08.2025
    €0,86288
    €0,865438
    €0,876958
    €0,862487
    30.08.2025
    €0,864535
    €0,86288
    €0,864746
    €0,86239
    29.08.2025
    €0,865833
    €0,864535
    €0,867342
    €0,863149
    28.08.2025
    €0,865504
    €0,865833
    €0,866621
    €0,862768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 4 saniye

    Explore Our Other Products for MMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.427
    2.47%
    Piyasa değeri€2,18T
    Hacim€35,69B
    2
    4.303,45
    3.75%
    Piyasa değeri€519,75B
    Hacim€30,71B
    4
    2,81
    1.98%
    Piyasa değeri€167,23B
    Hacim€4,45B
    5
    844,38
    1.89%
    Piyasa değeri€117,51B
    Hacim€945,24M
    6
    203,99
    3.67%
    Piyasa değeri€110,49B
    Hacim€5,03B
    9
    0,21
    2.86%
    Piyasa değeri€32B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6871
    0,00000127
    3.26%
    Piyasa değeri€126.415
    Hacim€22.116
    6872
    Piyasa değeri€126.406
    Hacim€35
    6873
    0,00012743
    0%
    Piyasa değeri€127.195
    Hacim€2
    6877
    0,13
    3.58%
    Piyasa değeri€126.000
    Hacim€42
    6881
    0,00012452
    4.57%
    Piyasa değeri€125.961
    Hacim€77

    Data provided by Coingecko API