Morpho MAI (MMAI) Valor real atual

Morpho MAI logo
MMAIMorpho MAI
JPY 148,87+ 0.15%
Capitalização de mercado
JPY 21,57M
0.20%
Volume (24)
JPY 0
0%
Fornecimento em circulação
144 924 MMAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMAI

Morpho MAI Preço hoje

Morpho MAI Preço
JPY 148,87

Alteração de preço

JPY 0,221697
0.15%
24h Baixo / 24h Alto
JPY 147,89 / JPY 148,77
Volume / Limite de mercado
0
Dominio de mercado
0,0000036762978%
Posição de mercado
#6870

Fornecimento de Morpho MAI

Fornecimento em circulação
144 924 MMAI
Fornecimento total
144 924 MMAI
Fornecimento máximo
0 MMAI

Morpho MAI Capitalização de mercado

Capitalização de mercado
JPY 21 574 546
0.20%

Totalmente diluído
Limite de mercado

JPY 21 574 546
0.18%

Morpho MAI Preço Ontem

Baixa / Alta de ontem
JPY 148,56313 / JPY 148,63739
Abertura / Fecho de Ontem
JPY 148,63739 / JPY 148,56313
A mudança de ontem
0.18%

Histórico do preço do Morpho MAI

7 dias Baixa / 7 dias Alta
JPY 1,0067811 / JPY 1,0114466
30 dias Baixa / 30 dias Alta
JPY 148,00867 / JPY 148,7108
90 dias Baixa / 90 dias Alta
JPY 148,00867 / JPY 149,4686
52 Semana Baixa / 52 Semana Alta
JPY 148,00867 / JPY 149,91786
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 161,53
7.93%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 142,19
4.59%

Data provided by Coingecko API

MMAI para JPY

Morpho MAI
Morpho MAIMMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho MAI para Japanese yen Gráfico de Preço (MMAI para JPY)

    MMAIJPY de TradingView

    Morpho MAI Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 148,491895
    JPY 0
    JPY 148,710804
    JPY 148,008673
    27/08/2025
    JPY 148,913107
    JPY 148,491895
    JPY 149,468601
    JPY 148,518147
    26/08/2025
    JPY 149,398901
    JPY 148,913107
    JPY 149,398901
    JPY 148,593087
    25/08/2025
    JPY 148,509334
    JPY 149,398901
    JPY 149,330713
    JPY 148,134377
    24/08/2025
    JPY 148,466377
    JPY 148,509334
    JPY 149,109122
    JPY 148,17767
    23/08/2025
    JPY 148,454353
    JPY 148,466377
    JPY 148,612887
    JPY 148,359762
    22/08/2025
    JPY 149,593138
    JPY 148,454353
    JPY 149,917861
    JPY 148,193554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 53 minutoss e 20 segundoss

    Explore Our Other Products for MMAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 154
    1.90%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,88B
    2
    JPY 4 431,97
    3.28%
    Capitalização de mercadoJPY 534,21B
    VolumeJPY 29,11B
    3
    JPY 2,89
    3.62%
    Capitalização de mercadoJPY 172,21B
    VolumeJPY 6,13B
    5
    JPY 865,27
    0.75%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,56B
    6
    JPY 212,37
    0.28%
    Capitalização de mercadoJPY 115,18B
    VolumeJPY 13,08B
    9
    JPY 0,217545
    2.81%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    6852
    JPY 0,02987657
    15.54%
    Capitalização de mercadoJPY 21,59M
    VolumeJPY 1,03M
    6865
    JPY 0,02158561
    2.22%
    Capitalização de mercadoJPY 21,59M
    VolumeJPY 87 607
    6867
    JPY 0,02144528
    0.40%
    Capitalização de mercadoJPY 21,57M
    VolumeJPY 17 793
    6866
    JPY 21,57
    13.38%
    Capitalização de mercadoJPY 21,57M
    VolumeJPY 2,57M
    6868
    JPY 0,02213842
    8.10%
    Capitalização de mercadoJPY 21,56M
    VolumeJPY 341 751

    Data provided by Coingecko API