Mr Puggles (PUGGLES) Valor real atual

Mr Puggles logo
PUGGLESMr Puggles
0,000076 -4.85%
Capitalização de mercado
€75 693
4.89%
Volume (24)
176
0.31%
Fornecimento em circulação
1 000 000 000 PUGGLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUGGLES

Mr Puggles Preço hoje

Mr Puggles Preço
€0,00007573

Alteração de preço

€-0,0000038589795
4.85%
24h Baixo / 24h Alto
€0,00007514 / €0,00007962

Volume

€175,61
0.31%
Volume / Limite de mercado
0,0023200296
Dominio de mercado
0,0000022727778%
Posição de mercado
#7614

Fornecimento de Mr Puggles

Fornecimento em circulação
1 000 000 000 PUGGLES
Fornecimento total
1 000 000 000 PUGGLES
Fornecimento máximo
1 000 000 000 PUGGLES

Mr Puggles Capitalização de mercado

Capitalização de mercado
€75 693
4.89%

Totalmente diluído
Limite de mercado

€75 693
0.27%

Mr Puggles Preço Ontem

Baixa / Alta de ontem
€0,000075778476 / €0,000076015993
Abertura / Fecho de Ontem
€0,000075778476 / €0,000076015993
A mudança de ontem
0.22%
Volume de ontem
€145,4981

Histórico do preço do Mr Puggles

7 dias Baixa / 7 dias Alta
€0,000088224069 / €0,0001133785
30 dias Baixa / 30 dias Alta
€0,000075778476 / €0,000079776054
90 dias Baixa / 90 dias Alta
€0,000075778476 / €0,000096834167
52 Semana Baixa / 52 Semana Alta
€0,000075778476 / €0,000096834167
Máxima de todos os temposEost 11, 2025 (16 dias atrás)
€0,00014963
49.41%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
€0,00007514
0.74%

Data provided by Coingecko API

PUGGLES para EUR

Mr Puggles
Mr PugglesPUGGLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGGLES Safely with 3Commas

Use a proven backtested strategy for PUGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mr Puggles para Euro Gráfico de Preço (PUGGLES para EUR)

    PUGGLESEUR de TradingView

    Mr Puggles Trocas

    Instant crypto to crypto exchange coming soon!

    Mr Puggles Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,00008
    €0
    €0,00008
    €0,000076
    26/08/2025
    €0,00008
    €0,00008
    €0,00008
    €0,000077
    25/08/2025
    €0,000093
    €0,00008
    €0,000093
    €0,000079
    24/08/2025
    €0,000094
    €0,000093
    €0,000097
    €0,000091
    23/08/2025
    €0,000096
    €0,000094
    €0,000097
    €0,000093
    22/08/2025
    €0,000081
    €0,000096
    €0,000097
    €0,000081
    21/08/2025
    €0,000085
    €0,000081
    €0,000085
    €0,000081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 16 segundoss

    Explore Our Other Products for PUGGLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 563
    0.15%
    Capitalização de mercado€2,22T
    Volume€36,95B
    2
    4 517,28
    1.34%
    Capitalização de mercado€546,04B
    Volume€35,05B
    3
    2,98
    0.58%
    Capitalização de mercado€177,6B
    Volume€6,04B
    5
    857,14
    0.65%
    Capitalização de mercado€119,47B
    Volume€1,35B
    6
    207,21
    4.16%
    Capitalização de mercado€112,07B
    Volume€13,09B
    9
    0,22
    0.94%
    Capitalização de mercado€33,35B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7611
    0,08
    4.24%
    Capitalização de mercado€75 791
    Volume€1 220
    7612
    0,47
    0.96%
    Capitalização de mercado€75 784
    Volume€67
    7613
    0,00031192
    4.76%
    Capitalização de mercado€75 741
    Volume€10 827
    7615
    0,01
    0.65%
    Capitalização de mercado€75 623
    Volume€2
    7616
    0,00007598
    0.49%
    Capitalização de mercado€75 585
    Volume€25

    Data provided by Coingecko API