My Lovely Coin (MLC) Valor real atual

My Lovely Coin logo
MLCMy Lovely Coin
$0,26264+ 6.76%
Capitalização de mercado
$19,31M
7.10%
Volume (24)
$159 003
0.74%
Fornecimento em circulação
73 329 743 MLC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLC

My Lovely Coin Preço hoje

My Lovely Coin Preço
$0,26264

Alteração de preço

$0,0166362
6.76%
24h Baixo / 24h Alto
$0,245102 / $0,263527

Volume

$159 003
0.74%
Volume / Limite de mercado
0,0082335428
Dominio de mercado
0,00048413476%
Posição de mercado
#1317

Fornecimento de My Lovely Coin

Fornecimento em circulação
73 329 743,153 MLC
Fornecimento total
229 999 998 MLC
Fornecimento máximo
350 000 000 MLC

My Lovely Coin Capitalização de mercado

Capitalização de mercado
$19 311 614
7.10%

Totalmente diluído
Limite de mercado

$60 571 208
0.86%

My Lovely Coin Preço Ontem

Baixa / Alta de ontem
$0,26084822 / $0,26137923
Abertura / Fecho de Ontem
$0,26137923 / $0,26084822
A mudança de ontem
0.58%
Volume de ontem
$142 985,36

Histórico do preço do My Lovely Coin

7 dias Baixa / 7 dias Alta
$0,22922366 / $0,2618004
30 dias Baixa / 30 dias Alta
$0,24515568 / $0,2618004
90 dias Baixa / 90 dias Alta
$0,23625668 / $0,2618004
52 Semana Baixa / 52 Semana Alta
$0,22922366 / $0,2618004
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
$0,970035
72.86%
Baixa de todos os temposDu 9, 2024 (9 meses atrás)
$0,073448
258.40%

Data provided by Coingecko API

MLC para USD

My Lovely Coin
My Lovely CoinMLC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real My Lovely Coin para US Dollar Gráfico de Preço (MLC para USD)

    MLCUSD de TradingView

    My Lovely Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,26
    MLC/USDT
    $0,0008
    $41 590
    Recently

    My Lovely Coin Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,252148
    $0
    $0,2618
    $0,245156
    31/08/2025
    $0,254823
    $0,252148
    $0,255229
    $0,249443
    30/08/2025
    $0,255846
    $0,254823
    $0,259028
    $0,254216
    29/08/2025
    $0,235976
    $0,255846
    $0,258812
    $0,235936
    28/08/2025
    $0,229813
    $0,235976
    $0,239991
    $0,229812
    27/08/2025
    $0,235038
    $0,229813
    $0,235807
    $0,229224
    26/08/2025
    $0,242949
    $0,235038
    $0,243142
    $0,235231

    Data provided by Coingecko API

    Datos en Vivo de Precios MLC

    El precio actual de MLC es de $ 0,26264 por MLC/USD, con un capital de mercado de 19,31M USD. El volumen de trading en las últimas 24 horas es de $ 159 003 USD. El precio de MLC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de My Lovely Coin ha bajado un +6.76%. Tiene una circulación de suministro de $ 73 329 743 de MLC.

    El gráfico de precio de My Lovely Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MLC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 43 segundoss

    Explore Our Other Products for MLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 370
    0.33%
    Capitalização de mercado$2,18T
    Volume$40,43B
    2
    $4 324,37
    1.82%
    Capitalização de mercado$521,97B
    Volume$28,55B
    4
    $2,8
    0.83%
    Capitalização de mercado$166,36B
    Volume$6,31B
    5
    $845,88
    0.86%
    Capitalização de mercado$117,89B
    Volume$1,4B
    6
    $200,38
    0.15%
    Capitalização de mercado$108,43B
    Volume$6,51B
    10
    $0,21
    3.20%
    Capitalização de mercado$31,67B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1313
    $0,01
    0.64%
    Capitalização de mercado$19,63M
    Volume$929 528
    1314
    $0,01
    4.16%
    Capitalização de mercado$19,61M
    Volume$37 525
    Capitalização de mercado$19,6M
    Volume$1,01M
    1318
    Capitalização de mercado$19,31M
    Volume$158 884
    Capitalização de mercado$19,29M
    Volume$620

    Data provided by Coingecko API