N GameFi (N) Valor real atual

N GameFi logo
NN GameFi
GBP 0,000691 -26.49%
Capitalização de mercado
GBP 305 606
26.50%
Volume (24)
GBP 15 911
13.68%
Fornecimento em circulação
442 418 210 N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de N

N GameFi Preço hoje

N GameFi Preço
GBP 0,00069102

Alteração de preço

GBP -0,00024905669
26.49%
24h Baixo / 24h Alto
GBP 0,00062929 / GBP 0,00095853

Volume

GBP 15 911,35
13.68%
Volume / Limite de mercado
0,052064914
Dominio de mercado
0,000010094153%
Posição de mercado
#5521

Fornecimento de N GameFi

Fornecimento em circulação
442 418 204,582 N
Fornecimento total
999 999 999,343 N
Fornecimento máximo
5 000 000 000 N

N GameFi Capitalização de mercado

Capitalização de mercado
GBP 305 606
26.50%

Totalmente diluído
Limite de mercado

GBP 690 763
24.02%

N GameFi Preço Ontem

Baixa / Alta de ontem
GBP 0,00087361386 / GBP 0,00094463902
Abertura / Fecho de Ontem
GBP 0,00087361386 / GBP 0,00094463902
A mudança de ontem
23.99%
Volume de ontem
GBP 12 641,014

Histórico do preço do N GameFi

7 dias Baixa / 7 dias Alta
GBP 0,00083317184 / GBP 0,001753393
30 dias Baixa / 30 dias Alta
GBP 0,00074508333 / GBP 0,0010033734
90 dias Baixa / 90 dias Alta
GBP 0,00061450089 / GBP 0,0012707522
52 Semana Baixa / 52 Semana Alta
GBP 0,00061450089 / GBP 0,0012984173
Máxima de todos os temposGwen. 8, 2025 (4 dias atrás)
GBP 0,0013222
47.50%
Baixa de todos os temposGwen. 9, 2025 (3 dias atrás)
GBP 0,00061436
12.98%

Data provided by Coingecko API

N para GBP

N GameFi
N GameFiN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real N GameFi para British Pound Gráfico de Preço (N para GBP)

    NGBP de TradingView

    N GameFi Trocas

    Instant crypto to crypto exchange coming soon!

    N GameFi Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000761
    GBP 0
    GBP 0,001003
    GBP 0,000745
    10/09/2025
    GBP 0,000987
    GBP 0,000761
    GBP 0,00103
    GBP 0,000862
    09/09/2025
    GBP 0,000789
    GBP 0,000987
    GBP 0,001026
    GBP 0,000615
    08/09/2025
    GBP 0,001129
    GBP 0,000789
    GBP 0,001298
    GBP 0,000742
    07/09/2025
    GBP 0,00121
    GBP 0,001129
    GBP 0,001262
    GBP 0,001102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 738
    1.09%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 44,67B
    2
    GBP 4 583,27
    3.34%
    Capitalização de mercadoGBP 552,53B
    VolumeGBP 32,14B
    3
    GBP 3,05
    1.63%
    Capitalização de mercadoGBP 181,48B
    VolumeGBP 5,44B
    5
    GBP 239,56
    5.56%
    Capitalização de mercadoGBP 129,8B
    VolumeGBP 12,67B
    6
    GBP 909,62
    1.48%
    Capitalização de mercadoGBP 126,55B
    VolumeGBP 1,19B
    8
    GBP 0,271079
    8.36%
    Capitalização de mercadoGBP 40,83B
    VolumeGBP 4,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5519
    GBP 0,00035129
    0.58%
    Capitalização de mercadoGBP 305 657
    VolumeGBP 66 325
    5520
    GBP 0,00030736
    3.76%
    Capitalização de mercadoGBP 305 655
    VolumeGBP 2 129
    5517
    GBP 0,00000044
    5.70%
    Capitalização de mercadoGBP 305 639
    VolumeGBP 6 409
    Capitalização de mercadoGBP 306 518
    VolumeGBP 9
    5533
    GBP 0,00030571
    11.06%
    Capitalização de mercadoGBP 305 472
    VolumeGBP 10 531

    Data provided by Coingecko API