N GameFi (N) Valor real atual

N GameFi logo
NN GameFi
BRL 0,005412 -2.64%
Capitalização de mercado
BRL 2,4M
2.43%
Volume (24)
BRL 88 943
13.70%
Fornecimento em circulação
442 418 210 N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de N

N GameFi Preço hoje

N GameFi Preço
BRL 0,00541237

Alteração de preço

BRL -0,00014691224
2.64%
24h Baixo / 24h Alto
BRL 0,00493911 / BRL 0,00700047

Volume

BRL 88 943
13.70%
Volume / Limite de mercado
0,037003892
Dominio de mercado
0,000010956453%
Posição de mercado
#5402

Fornecimento de N GameFi

Fornecimento em circulação
442 418 204,582 N
Fornecimento total
999 999 999,343 N
Fornecimento máximo
5 000 000 000 N

N GameFi Capitalização de mercado

Capitalização de mercado
BRL 2 403 612
2.43%

Totalmente diluído
Limite de mercado

BRL 5 432 896
18.33%

N GameFi Preço Ontem

Baixa / Alta de ontem
BRL 0,0063927305 / BRL 0,0069116551
Abertura / Fecho de Ontem
BRL 0,0063927305 / BRL 0,0069116551
A mudança de ontem
18.64%
Volume de ontem
BRL 92 501,506

Histórico do preço do N GameFi

7 dias Baixa / 7 dias Alta
BRL 0,00083317184 / BRL 0,001753393
30 dias Baixa / 30 dias Alta
BRL 0,0054452032 / BRL 0,0073356809
90 dias Baixa / 90 dias Alta
BRL 0,0045183742 / BRL 0,009282895
52 Semana Baixa / 52 Semana Alta
BRL 0,0045183742 / BRL 0,0094914667
Máxima de todos os temposGwen. 8, 2025 (4 dias atrás)
BRL 0,00966242
43.50%
Baixa de todos os temposGwen. 9, 2025 (3 dias atrás)
BRL 0,00451747
20.84%

Data provided by Coingecko API

N para BRL

N GameFi
N GameFiN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real N GameFi para Brazilian Real Gráfico de Preço (N para BRL)

    NBRL de TradingView

    N GameFi Trocas

    Instant crypto to crypto exchange coming soon!

    N GameFi Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,005557
    BRL 0
    BRL 0,007336
    BRL 0,005445
    10/09/2025
    BRL 0,007259
    BRL 0,005557
    BRL 0,007573
    BRL 0,006313
    09/09/2025
    BRL 0,005807
    BRL 0,007259
    BRL 0,007546
    BRL 0,004518
    08/09/2025
    BRL 0,008276
    BRL 0,005807
    BRL 0,009491
    BRL 0,005454
    07/09/2025
    BRL 0,008847
    BRL 0,008276
    BRL 0,009229
    BRL 0,00806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 33 segundoss

    Explore Our Other Products for N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 203
    0.98%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,25B
    2
    BRL 4 533,63
    2.20%
    Capitalização de mercadoBRL 547,93B
    VolumeBRL 37,4B
    3
    BRL 3,05
    1.83%
    Capitalização de mercadoBRL 182,03B
    VolumeBRL 6,09B
    5
    BRL 237,68
    6.84%
    Capitalização de mercadoBRL 128,96B
    VolumeBRL 13,34B
    6
    BRL 906,9
    1.30%
    Capitalização de mercadoBRL 126,37B
    VolumeBRL 1,35B
    8
    BRL 0,26
    4.26%
    Capitalização de mercadoBRL 39,33B
    VolumeBRL 3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    5397
    BRL 0,02
    3.78%
    Capitalização de mercadoBRL 2,41M
    VolumeBRL 15,58M
    5399
    BRL 1,67
    0.53%
    Capitalização de mercadoBRL 2,41M
    VolumeBRL 512
    5400
    BRL 0,00240591
    7.27%
    Capitalização de mercadoBRL 2,41M
    VolumeBRL 139 940
    5401
    BRL 0,00250091
    8.83%
    Capitalização de mercadoBRL 2,4M
    VolumeBRL 1,51M
    Capitalização de mercadoBRL 2,42M
    VolumeBRL 234

    Data provided by Coingecko API