Navio (NAV) Valor real atual

Navio logo
NAVNavio
0,040931+ 1.57%
Capitalização de mercado
€3,15M
1.59%
Volume (24)
44 967
1.17%
Fornecimento em circulação
77 077 429 NAV
Data de emissão
02/06/2014

Data provided by Coingecko API

Estatísticas de preços de NAV

Navio Preço hoje

Navio Preço
€0,04093069

Alteração de preço

€0,00063118
1.57%
24h Baixo / 24h Alto
€0,03942431 / €0,04177487

Volume

€44 967
1.17%
Volume / Limite de mercado
0,014253631
Dominio de mercado
0,000092135261%
Posição de mercado
#2652

Fornecimento de Navio

Fornecimento em circulação
77 077 429 NAV
Fornecimento total
77 077 429 NAV
Fornecimento máximo
0 NAV

Navio Capitalização de mercado

Capitalização de mercado
€3 154 775
1.59%

Totalmente diluído
Limite de mercado

€3 154 775
0.62%

Navio Preço Ontem

Baixa / Alta de ontem
€0,040548093 / €0,040805804
Abertura / Fecho de Ontem
€0,040805804 / €0,040548093
A mudança de ontem
0.62%
Volume de ontem
€45 116,595

Histórico do preço do Navio

7 dias Baixa / 7 dias Alta
€0,045455047 / €0,048858027
30 dias Baixa / 30 dias Alta
€0,039851201 / €0,041722142
90 dias Baixa / 90 dias Alta
€0,038898656 / €0,041722142
52 Semana Baixa / 52 Semana Alta
€0,038898656 / €0,042043407
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
€4,04
99.02%
Baixa de todos os temposHere 31, 2014 (10 anos atrás)
€0,00044432
8807.49%

Data provided by Coingecko API

NAV para EUR

Navio
NavioNAV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Navio para Euro Gráfico de Preço (NAV para EUR)

    NAVEUR de TradingView

    Navio Trocas

    Instant crypto to crypto exchange coming soon!

    Navio Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,040498
    €0
    €0,041722
    €0,040077
    30/08/2025
    €0,040238
    €0,040498
    €0,040804
    €0,039725
    29/08/2025
    €0,039339
    €0,040238
    €0,03986
    €0,038899
    28/08/2025
    €0,040048
    €0,039339
    €0,040213
    €0,039407
    27/08/2025
    €0,039851
    €0,040048
    €0,040509
    €0,039761
    26/08/2025
    €0,040558
    €0,039851
    €0,040834
    €0,039813
    25/08/2025
    €0,04133
    €0,040558
    €0,042043
    €0,040774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 46 segundoss

    Explore Our Other Products for NAV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 535
    0.10%
    Capitalização de mercado€2,17T
    Volume€36,34B
    2
    4 413,92
    0.97%
    Capitalização de mercado€534,76B
    Volume€27B
    4
    2,79
    0.99%
    Capitalização de mercado€166,74B
    Volume€6,34B
    5
    851,96
    0.71%
    Capitalização de mercado€118,78B
    Volume€1,24B
    6
    199,7
    1.89%
    Capitalização de mercado€108,35B
    Volume€6,61B
    9
    0,22
    0.12%
    Capitalização de mercado€32,76B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2610
    0,0036407
    0.77%
    Capitalização de mercado€3,16M
    Volume€122 867
    2612
    Capitalização de mercado€3,16M
    Volume€448 779
    2613
    0,85
    0.33%
    Capitalização de mercado€3,16M
    Volume€1,17M
    2611
    0,03
    1.34%
    Capitalização de mercado€3,15M
    Volume€90 645
    2616
    0,02
    0.15%
    Capitalização de mercado€3,14M
    Volume€72 861

    Data provided by Coingecko API