Navio (NAV) Valor real atual

Navio logo
NAVNavio
JPY 6,95+ 0.54%
Capitalização de mercado
JPY 535,41M
0.52%
Volume (24)
JPY 7 798 489
0.86%
Fornecimento em circulação
77 077 429 NAV
Data de emissão
02/06/2014

Data provided by Coingecko API

Estatísticas de preços de NAV

Navio Preço hoje

Navio Preço
JPY 6,95

Alteração de preço

JPY 0,03701159
0.54%
24h Baixo / 24h Alto
JPY 6,85 / JPY 7,03

Volume

JPY 7 798 489
0.86%
Volume / Limite de mercado
0,014565481
Dominio de mercado
0,000092292971%
Posição de mercado
#2640

Fornecimento de Navio

Fornecimento em circulação
77 077 429 NAV
Fornecimento total
77 077 429 NAV
Fornecimento máximo
0 NAV

Navio Capitalização de mercado

Capitalização de mercado
JPY 535 408 960
0.52%

Totalmente diluído
Limite de mercado

JPY 535 408 960
0.84%

Navio Preço Ontem

Baixa / Alta de ontem
JPY 6,872114 / JPY 6,9053599
Abertura / Fecho de Ontem
JPY 6,872114 / JPY 6,9053599
A mudança de ontem
0.89%
Volume de ontem
JPY 8 076 533,2

Histórico do preço do Navio

7 dias Baixa / 7 dias Alta
JPY 0,046250091 / JPY 0,049951948
30 dias Baixa / 30 dias Alta
JPY 6,862357 / JPY 7,0290969
90 dias Baixa / 90 dias Alta
JPY 6,80131 / JPY 7,0445349
52 Semana Baixa / 52 Semana Alta
JPY 6,80131 / JPY 7,3619772
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
JPY 546,91
98.73%
Baixa de todos os temposHere 31, 2014 (10 anos atrás)
JPY 0,062145
11075.93%

Data provided by Coingecko API

NAV para JPY

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAV Safely with 3Commas

Use a proven backtested strategy for NAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Navio para Japanese yen Gráfico de Preço (NAV para JPY)

    NAVJPY de TradingView

    Navio Trocas

    Instant crypto to crypto exchange coming soon!

    Navio Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 6,989354
    JPY 0
    JPY 7,029097
    JPY 6,872114
    20/08/2025
    JPY 6,852171
    JPY 6,989354
    JPY 7,011379
    JPY 6,80131
    19/08/2025
    JPY 6,923615
    JPY 6,852171
    JPY 6,996493
    JPY 6,82579
    18/08/2025
    JPY 7,097675
    JPY 6,923615
    JPY 7,361977
    JPY 6,856624
    17/08/2025
    JPY 7,119013
    JPY 7,097675
    JPY 7,139347
    JPY 7,085394
    16/08/2025
    JPY 7,109165
    JPY 7,119013
    JPY 7,16082
    JPY 7,087631
    15/08/2025
    JPY 7,181169
    JPY 7,109165
    JPY 7,226786
    JPY 7,085771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 24 segundoss

    Explore Our Other Products for NAV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 800
    0.52%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,24B
    2
    JPY 4 321,07
    0.89%
    Capitalização de mercadoJPY 521,86B
    VolumeJPY 26,12B
    3
    JPY 2,85
    1.58%
    Capitalização de mercadoJPY 169,65B
    VolumeJPY 4,64B
    5
    JPY 847,99
    0.45%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 1,45B
    6
    JPY 182,36
    1.37%
    Capitalização de mercadoJPY 98,55B
    VolumeJPY 3,94B
    10
    JPY 0,216564
    0.84%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    2637
    JPY 1,88
    0.76%
    Capitalização de mercadoJPY 535,94M
    VolumeJPY 25,73M
    2635
    Capitalização de mercadoJPY 535,51M
    VolumeJPY 376 313
    2638
    JPY 6,94
    0.43%
    Capitalização de mercadoJPY 535,4M
    VolumeJPY 7,81M
    2639
    JPY 16 806 353
    0.28%
    Capitalização de mercadoJPY 535,01M
    VolumeJPY 1,99M
    2636
    Capitalização de mercadoJPY 534,63M
    VolumeJPY 54,63M

    Data provided by Coingecko API